Identifier on Yobit: rbies_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.3087 |
0.8261 RBIES |
0.3087 |
0.3072 |
0.3103 |
0.3072 |
| 2023-12-09 |
0.3149 |
2.4044 RBIES |
0.3149 |
0.3103 |
0.3196 |
0.3103 |
| 2023-12-08 |
0.3132 |
4.2414 RBIES |
0.3132 |
0.3100 |
0.3165 |
0.3165 |
| 2023-12-07 |
0.2825 |
832.3293 RBIES |
0.2825 |
0.2450 |
0.3200 |
0.3165 |
| 2023-12-06 |
0.2398 |
21.9361 RBIES |
0.2398 |
0.2347 |
0.2450 |
0.2450 |
| 2023-12-05 |
0.2382 |
13.5757 RBIES |
0.2382 |
0.2370 |
0.2393 |
0.2393 |
| 2023-12-04 |
0.2370 |
0.0000 RBIES |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-12-03 |
0.2370 |
0.4475 RBIES |
0.2370 |
0.2370 |
0.2370 |
0.2370 |
| 2023-12-02 |
0.2320 |
0.0000 RBIES |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-12-01 |
0.2320 |
0.0000 RBIES |
0.2320 |
0.2320 |
0.2320 |
0.2320 |
| 2023-11-30 |
0.2406 |
45.5793 RBIES |
0.2406 |
0.2320 |
0.2491 |
0.2320 |
| 2023-11-29 |
0.2491 |
0.0000 RBIES |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-28 |
0.2491 |
0.8123 RBIES |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-11-27 |
0.2550 |
0.0000 RBIES |
0.2550 |
0.2550 |
0.2550 |
0.2550 |
| 2023-11-26 |
0.2533 |
1.6757 RBIES |
0.2533 |
0.2516 |
0.2550 |
0.2550 |
| 2023-11-25 |
0.2516 |
0.7578 RBIES |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-11-24 |
0.2442 |
0.0000 RBIES |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-23 |
0.2442 |
0.0000 RBIES |
0.2442 |
0.2442 |
0.2442 |
0.2442 |
| 2023-11-22 |
0.2456 |
1.8096 RBIES |
0.2456 |
0.2442 |
0.2470 |
0.2442 |
| 2023-11-21 |
0.2544 |
682.8346 RBIES |
0.2544 |
0.2470 |
0.2619 |
0.2470 |
| 2023-11-20 |
0.2660 |
0.0000 RBIES |
0.2660 |
0.2660 |
0.2660 |
0.2660 |
| 2023-11-19 |
0.2679 |
22.2821 RBIES |
0.2679 |
0.2660 |
0.2698 |
0.2660 |
| 2023-11-18 |
0.2698 |
1.1078 RBIES |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-17 |
0.2780 |
0.0000 RBIES |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-11-16 |
0.2766 |
0.7866 RBIES |
0.2766 |
0.2752 |
0.2780 |
0.2780 |
| 2023-11-15 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-14 |
0.2752 |
0.0000 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-13 |
0.2752 |
0.4732 RBIES |
0.2752 |
0.2752 |
0.2752 |
0.2752 |
| 2023-11-12 |
0.2725 |
0.0000 RBIES |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-11 |
0.2725 |
0.7487 RBIES |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-11-10 |
0.2699 |
11.4188 RBIES |
0.2699 |
0.2698 |
0.2700 |
0.2700 |
| 2023-11-09 |
0.2698 |
0.0000 RBIES |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-08 |
0.2698 |
0.0000 RBIES |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-11-07 |
0.2658 |
13.3326 RBIES |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2023-11-06 |
0.2583 |
12.1981 RBIES |
0.2583 |
0.2567 |
0.2600 |
0.2600 |
| 2023-11-05 |
0.2516 |
31.3787 RBIES |
0.2516 |
0.2466 |
0.2567 |
0.2567 |
| 2023-11-04 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-11-03 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-11-02 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-11-01 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-31 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-30 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-29 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-28 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-27 |
0.2394 |
0.0000 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-26 |
0.2394 |
6.2844 RBIES |
0.2394 |
0.2394 |
0.2394 |
0.2394 |
| 2023-10-25 |
0.2466 |
0.0000 RBIES |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-10-24 |
0.2466 |
10.6200 RBIES |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-10-23 |
0.2466 |
0.0000 RBIES |
0.2466 |
0.2466 |
0.2466 |
0.2466 |
| 2023-10-22 |
0.2466 |
0.0000 RBIES |
0.2466 |
0.2466 |
0.2466 |
0.2466 |