Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0030 USD |
0.0000 RBIES |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-31 |
0.0030 USD |
0.0000 RBIES |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2023-08-30 |
0.0031 USD |
37.1091 RBIES |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2023-08-29 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-28 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-27 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-26 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-25 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-24 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-23 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-22 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-21 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-20 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-19 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2023-08-18 |
0.0032 USD |
35.0612 RBIES |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2023-08-17 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-08-16 |
0.0033 USD |
32.2845 RBIES |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2023-08-15 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-14 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-13 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-12 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-11 |
0.0034 USD |
292.9595 RBIES |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2023-08-10 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-08-09 |
0.0034 USD |
29.7201 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-08 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-08-07 |
0.0035 USD |
31.6087 RBIES |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2023-08-06 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-05 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-04 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-03 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-02 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-08-01 |
0.0035 USD |
0.0000 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-07-31 |
0.0037 USD |
117.5597 RBIES |
0.0037 USD |
0.0035 USD |
0.0039 USD |
0.0035 USD |
| 2023-07-30 |
0.0040 USD |
27.5000 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-29 |
0.0040 USD |
0.0000 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-28 |
0.0040 USD |
53.7158 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-07-27 |
0.0043 USD |
178.4883 RBIES |
0.0043 USD |
0.0040 USD |
0.0046 USD |
0.0042 USD |
| 2023-07-26 |
0.0048 USD |
291.0736 RBIES |
0.0048 USD |
0.0044 USD |
0.0052 USD |
0.0046 USD |
| 2023-07-25 |
0.0054 USD |
0.0000 RBIES |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-24 |
0.0054 USD |
0.0000 RBIES |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-23 |
0.0054 USD |
23.4693 RBIES |
0.0054 USD |
0.0054 USD |
0.0054 USD |
0.0054 USD |
| 2023-07-22 |
0.0053 USD |
33.8836 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-21 |
0.0053 USD |
212.3602 RBIES |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-20 |
0.0051 USD |
128.6802 RBIES |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2023-07-19 |
0.0053 USD |
0.0000 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-18 |
0.0053 USD |
20.6719 RBIES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2023-07-17 |
0.0053 USD |
447.1366 RBIES |
0.0053 USD |
0.0048 USD |
0.0057 USD |
0.0054 USD |
| 2023-07-16 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-15 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-14 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |