Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-12 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-11 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-10 |
0.0051 USD |
24.9448 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-09 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-08 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-07 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-06 |
0.0051 USD |
32.4272 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-07-05 |
0.0049 USD |
0.0000 RBIES |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-04 |
0.0049 USD |
0.0000 RBIES |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-03 |
0.0049 USD |
0.0000 RBIES |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-02 |
0.0049 USD |
22.3531 RBIES |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2023-07-01 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-30 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-29 |
0.0051 USD |
0.0000 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-28 |
0.0051 USD |
24.6061 RBIES |
0.0051 USD |
0.0051 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-27 |
0.0051 USD |
43.5135 RBIES |
0.0051 USD |
0.0050 USD |
0.0051 USD |
0.0051 USD |
| 2023-06-26 |
0.0048 USD |
256.3313 RBIES |
0.0048 USD |
0.0045 USD |
0.0051 USD |
0.0049 USD |
| 2023-06-25 |
0.0053 USD |
139.6102 RBIES |
0.0053 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2023-06-24 |
0.0052 USD |
156.2588 RBIES |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2023-06-23 |
0.0050 USD |
0.0000 RBIES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-22 |
0.0050 USD |
0.0000 RBIES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-21 |
0.0050 USD |
0.0000 RBIES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-20 |
0.0048 USD |
210.7735 RBIES |
0.0048 USD |
0.0045 USD |
0.0050 USD |
0.0050 USD |
| 2023-06-19 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-18 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-17 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-16 |
0.0042 USD |
392.4912 RBIES |
0.0042 USD |
0.0039 USD |
0.0045 USD |
0.0042 USD |
| 2023-06-15 |
0.0039 USD |
48.4558 RBIES |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-14 |
0.0039 USD |
48.4558 RBIES |
0.0039 USD |
0.0038 USD |
0.0040 USD |
0.0038 USD |
| 2023-06-13 |
0.0040 USD |
0.0000 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-12 |
0.0040 USD |
0.0000 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-11 |
0.0040 USD |
0.0000 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-06-10 |
0.0041 USD |
52.9552 RBIES |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0040 USD |
| 2023-06-09 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-08 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-07 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-06 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2023-06-05 |
0.0043 USD |
25.9715 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-06-04 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-03 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-02 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-06-01 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-31 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-30 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-29 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-28 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-27 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-26 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |
| 2023-05-25 |
0.0045 USD |
0.0000 RBIES |
0.0045 USD |
0.0045 USD |
0.0045 USD |
0.0045 USD |