Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-03 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-02 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-04-01 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-31 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-30 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-29 |
0.0044 USD |
0.0000 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-28 |
0.0044 USD |
209.7329 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-27 |
0.0044 USD |
23.8547 RBIES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2023-03-26 |
0.0046 USD |
0.0000 RBIES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-25 |
0.0046 USD |
0.0000 RBIES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-24 |
0.0046 USD |
0.0000 RBIES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-23 |
0.0046 USD |
0.0000 RBIES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-22 |
0.0046 USD |
0.0000 RBIES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-21 |
0.0045 USD |
71.8237 RBIES |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0046 USD |
| 2023-03-20 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-19 |
0.0043 USD |
0.0000 RBIES |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-18 |
0.0043 USD |
49.9493 RBIES |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0043 USD |
| 2023-03-17 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-16 |
0.0039 USD |
213.3618 RBIES |
0.0039 USD |
0.0037 USD |
0.0041 USD |
0.0041 USD |
| 2023-03-15 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-14 |
0.0037 USD |
32.0225 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-03-13 |
0.0035 USD |
62.5642 RBIES |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-12 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-11 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2023-03-10 |
0.0034 USD |
90.6520 RBIES |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2023-03-09 |
0.0035 USD |
38.3700 RBIES |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0034 USD |
| 2023-03-08 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-03-07 |
0.0037 USD |
58.1699 RBIES |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2023-03-06 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-05 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-04 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-03 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-02 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-03-01 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-28 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-27 |
0.0038 USD |
49.9002 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-26 |
0.0037 USD |
32.0185 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-25 |
0.0037 USD |
212.0083 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-24 |
0.0038 USD |
28.3076 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-23 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-22 |
0.0039 USD |
27.2242 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-21 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-20 |
0.0041 USD |
96.4841 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2023-02-19 |
0.0040 USD |
217.0659 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2023-02-18 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-17 |
0.0038 USD |
0.0000 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-16 |
0.0038 USD |
74.0880 RBIES |
0.0038 USD |
0.0038 USD |
0.0038 USD |
0.0038 USD |
| 2023-02-15 |
0.0036 USD |
61.0722 RBIES |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-14 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |