Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-12 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-11 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-10 |
0.0036 USD |
49.6085 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-02-09 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-08 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-07 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-06 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-05 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-04 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-03 |
0.0039 USD |
162.7265 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-02-02 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-02-01 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-31 |
0.0037 USD |
27.6670 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-30 |
0.0037 USD |
27.6670 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-29 |
0.0039 USD |
0.0000 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-28 |
0.0039 USD |
50.7570 RBIES |
0.0039 USD |
0.0039 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-27 |
0.0039 USD |
204.5600 RBIES |
0.0039 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2023-01-26 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-25 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-24 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-23 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-22 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-21 |
0.0037 USD |
0.0000 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-20 |
0.0037 USD |
80.9189 RBIES |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2023-01-19 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-18 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-17 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-16 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-15 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2023-01-14 |
0.0035 USD |
243.4436 RBIES |
0.0035 USD |
0.0035 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-13 |
0.0035 USD |
269.4455 RBIES |
0.0035 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2023-01-12 |
0.0034 USD |
29.7842 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-11 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-10 |
0.0033 USD |
188.7284 RBIES |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-09 |
0.0033 USD |
231.6610 RBIES |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2023-01-08 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-07 |
0.0032 USD |
167.0335 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-06 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-05 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-04 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-03 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-02 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2023-01-01 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-31 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-30 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-29 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-28 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-27 |
0.0031 USD |
116.4351 RBIES |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2022-12-26 |
0.0032 USD |
0.0000 RBIES |
0.0032 USD |
0.0032 USD |
0.0032 USD |
0.0032 USD |