Crypto exchange Yobit

Market Rubies (RBIES) / USD

Identifier on Yobit: rbies_usd
Price
Date Price Volume Open Low High Close
2024-12-22 0.0055 USD 0.0000 RBIES 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-12-21 0.0055 USD 0.0000 RBIES 0.0055 USD 0.0055 USD 0.0055 USD 0.0055 USD
2024-12-20 0.0057 USD 58.4531 RBIES 0.0057 USD 0.0055 USD 0.0058 USD 0.0055 USD
2024-12-19 0.0059 USD 100.1100 RBIES 0.0059 USD 0.0056 USD 0.0061 USD 0.0058 USD
2024-12-18 0.0058 USD 18.9372 RBIES 0.0058 USD 0.0057 USD 0.0058 USD 0.0057 USD
2024-12-17 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-16 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-15 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-14 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-13 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-12 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-12-11 0.0059 USD 17.7723 RBIES 0.0059 USD 0.0058 USD 0.0059 USD 0.0058 USD
2024-12-10 0.0059 USD 17.8653 RBIES 0.0059 USD 0.0059 USD 0.0059 USD 0.0059 USD
2024-12-09 0.0062 USD 0.0000 RBIES 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-12-08 0.0062 USD 0.0000 RBIES 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-12-07 0.0062 USD 0.0000 RBIES 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-12-06 0.0062 USD 0.0000 RBIES 0.0062 USD 0.0062 USD 0.0062 USD 0.0062 USD
2024-12-05 0.0061 USD 34.3770 RBIES 0.0061 USD 0.0060 USD 0.0062 USD 0.0062 USD
2024-12-04 0.0060 USD 0.0000 RBIES 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-03 0.0060 USD 0.0000 RBIES 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-02 0.0060 USD 0.0000 RBIES 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-12-01 0.0060 USD 0.0000 RBIES 0.0060 USD 0.0060 USD 0.0060 USD 0.0060 USD
2024-11-30 0.0060 USD 34.3628 RBIES 0.0060 USD 0.0059 USD 0.0060 USD 0.0060 USD
2024-11-29 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-28 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-27 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-26 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-24 0.0058 USD 0.0000 RBIES 0.0058 USD 0.0058 USD 0.0058 USD 0.0058 USD
2024-11-23 0.0056 USD 62.8270 RBIES 0.0056 USD 0.0054 USD 0.0058 USD 0.0058 USD
2024-11-22 0.0054 USD 0.0000 RBIES 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-11-21 0.0054 USD 0.0000 RBIES 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-11-20 0.0054 USD 0.0000 RBIES 0.0054 USD 0.0054 USD 0.0054 USD 0.0054 USD
2024-11-19 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-18 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-17 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-16 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-15 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-14 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-13 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-12 0.0053 USD 0.0000 RBIES 0.0053 USD 0.0053 USD 0.0053 USD 0.0053 USD
2024-11-11 0.0051 USD 137.4582 RBIES 0.0051 USD 0.0048 USD 0.0053 USD 0.0053 USD
2024-11-10 0.0048 USD 0.0000 RBIES 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-09 0.0048 USD 0.0000 RBIES 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-08 0.0048 USD 0.0000 RBIES 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-07 0.0048 USD 0.0000 RBIES 0.0048 USD 0.0048 USD 0.0048 USD 0.0048 USD
2024-11-06 0.0046 USD 99.6927 RBIES 0.0046 USD 0.0043 USD 0.0048 USD 0.0048 USD
2024-11-05 0.0042 USD 0.0000 RBIES 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-11-04 0.0042 USD 0.0000 RBIES 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-11-03 0.0042 USD 0.0000 RBIES 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD
2024-11-02 0.0042 USD 0.0000 RBIES 0.0042 USD 0.0042 USD 0.0042 USD 0.0042 USD