Identifier on Yobit: rbies_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
0.0043 USD |
211.6305 RBIES |
0.0043 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2024-03-18 |
0.0042 USD |
0.0000 RBIES |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-17 |
0.0043 USD |
77.2685 RBIES |
0.0043 USD |
0.0042 USD |
0.0044 USD |
0.0042 USD |
| 2024-03-16 |
0.0047 USD |
0.0000 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-15 |
0.0047 USD |
0.0000 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-14 |
0.0047 USD |
23.3575 RBIES |
0.0047 USD |
0.0047 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-13 |
0.0045 USD |
131.5346 RBIES |
0.0045 USD |
0.0043 USD |
0.0047 USD |
0.0047 USD |
| 2024-03-12 |
0.0042 USD |
42.4084 RBIES |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2024-03-11 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-10 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-09 |
0.0041 USD |
0.0000 RBIES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-08 |
0.0041 USD |
27.4256 RBIES |
0.0041 USD |
0.0040 USD |
0.0041 USD |
0.0041 USD |
| 2024-03-07 |
0.0040 USD |
28.4124 RBIES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2024-03-06 |
0.0038 USD |
81.9739 RBIES |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2024-03-05 |
0.0038 USD |
50.0880 RBIES |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0039 USD |
| 2024-03-04 |
0.0037 USD |
30.4571 RBIES |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2024-03-03 |
0.0036 USD |
0.0000 RBIES |
0.0036 USD |
0.0036 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-02 |
0.0035 USD |
59.0214 RBIES |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2024-03-01 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-29 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-28 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-27 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-26 |
0.0033 USD |
274.0748 RBIES |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-25 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-24 |
0.0031 USD |
0.0000 RBIES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2024-02-23 |
0.0032 USD |
46.2678 RBIES |
0.0032 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2024-02-22 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-21 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-20 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-19 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-18 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-17 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-16 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-15 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-14 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-13 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-12 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-11 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-10 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-09 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-08 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-07 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-06 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-05 |
0.0033 USD |
0.0000 RBIES |
0.0033 USD |
0.0033 USD |
0.0033 USD |
0.0033 USD |
| 2024-02-04 |
0.0034 USD |
44.2454 RBIES |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0033 USD |
| 2024-02-03 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-02 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-02-01 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-31 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |
| 2024-01-30 |
0.0034 USD |
0.0000 RBIES |
0.0034 USD |
0.0034 USD |
0.0034 USD |
0.0034 USD |