Identifier on Yobit: rbies_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-28 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-27 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-26 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-25 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-24 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-23 |
0.0035 WAVES |
11.0082 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-22 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-21 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-20 |
0.0037 WAVES |
5.4353 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-12-19 |
0.0034 WAVES |
20.7714 RBIES |
0.0034 WAVES |
0.0033 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-12-18 |
0.0032 WAVES |
20.8537 RBIES |
0.0032 WAVES |
0.0031 WAVES |
0.0033 WAVES |
0.0033 WAVES |
| 2024-12-17 |
0.0031 WAVES |
12.3063 RBIES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-16 |
0.0030 WAVES |
22.1012 RBIES |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2024-12-15 |
0.0030 WAVES |
0.3639 RBIES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2024-12-14 |
0.0029 WAVES |
0.0000 RBIES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-13 |
0.0029 WAVES |
0.0000 RBIES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-12 |
0.0029 WAVES |
10.6261 RBIES |
0.0029 WAVES |
0.0029 WAVES |
0.0030 WAVES |
0.0029 WAVES |
| 2024-12-11 |
0.0030 WAVES |
37.1832 RBIES |
0.0030 WAVES |
0.0030 WAVES |
0.0031 WAVES |
0.0030 WAVES |
| 2024-12-10 |
0.0028 WAVES |
85.9933 RBIES |
0.0028 WAVES |
0.0027 WAVES |
0.0029 WAVES |
0.0029 WAVES |
| 2024-12-09 |
0.0027 WAVES |
10.5444 RBIES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
0.0027 WAVES |
| 2024-12-08 |
0.0026 WAVES |
6.6641 RBIES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-07 |
0.0026 WAVES |
4.4743 RBIES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-12-06 |
0.0025 WAVES |
0.0000 RBIES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2024-12-05 |
0.0026 WAVES |
29.2550 RBIES |
0.0026 WAVES |
0.0025 WAVES |
0.0027 WAVES |
0.0025 WAVES |
| 2024-12-04 |
0.0028 WAVES |
0.5457 RBIES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-03 |
0.0028 WAVES |
16.4156 RBIES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-02 |
0.0028 WAVES |
4.7166 RBIES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
0.0028 WAVES |
| 2024-12-01 |
0.0027 WAVES |
28.9521 RBIES |
0.0027 WAVES |
0.0027 WAVES |
0.0028 WAVES |
0.0027 WAVES |
| 2024-11-30 |
0.0028 WAVES |
68.0031 RBIES |
0.0028 WAVES |
0.0027 WAVES |
0.0030 WAVES |
0.0027 WAVES |
| 2024-11-29 |
0.0034 WAVES |
0.0000 RBIES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-28 |
0.0034 WAVES |
0.0000 RBIES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2024-11-27 |
0.0035 WAVES |
10.3831 RBIES |
0.0035 WAVES |
0.0034 WAVES |
0.0035 WAVES |
0.0034 WAVES |
| 2024-11-26 |
0.0035 WAVES |
9.6456 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-25 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-24 |
0.0035 WAVES |
0.0000 RBIES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
0.0035 WAVES |
| 2024-11-23 |
0.0036 WAVES |
19.5381 RBIES |
0.0036 WAVES |
0.0035 WAVES |
0.0037 WAVES |
0.0035 WAVES |
| 2024-11-22 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-21 |
0.0037 WAVES |
0.0000 RBIES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
0.0037 WAVES |
| 2024-11-20 |
0.0039 WAVES |
23.1133 RBIES |
0.0039 WAVES |
0.0037 WAVES |
0.0040 WAVES |
0.0037 WAVES |
| 2024-11-19 |
0.0040 WAVES |
0.0000 RBIES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-18 |
0.0040 WAVES |
0.0000 RBIES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-11-17 |
0.0041 WAVES |
21.1410 RBIES |
0.0041 WAVES |
0.0040 WAVES |
0.0042 WAVES |
0.0040 WAVES |
| 2024-11-16 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-15 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-14 |
0.0042 WAVES |
10.2097 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2024-11-13 |
0.0043 WAVES |
11.1036 RBIES |
0.0043 WAVES |
0.0042 WAVES |
0.0043 WAVES |
0.0042 WAVES |
| 2024-11-12 |
0.0045 WAVES |
9.9956 RBIES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-11-11 |
0.0043 WAVES |
26.6046 RBIES |
0.0043 WAVES |
0.0041 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2024-11-10 |
0.0042 WAVES |
0.0000 RBIES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |