Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2021-11-20 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-19 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-18 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-17 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-16 0.0015 WAVES 181.3312 RBIES 0.0015 WAVES 0.0009 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-15 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-14 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-13 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-12 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-11 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-11-10 0.0015 WAVES 393.0241 RBIES 0.0015 WAVES 0.0009 WAVES 0.0022 WAVES 0.0009 WAVES
2021-11-09 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-08 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-07 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-06 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-05 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-04 0.0022 WAVES 0.0000 RBIES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-03 0.0017 WAVES 157.1231 RBIES 0.0017 WAVES 0.0011 WAVES 0.0022 WAVES 0.0022 WAVES
2021-11-02 0.0010 WAVES 1,106.6927 RBIES 0.0010 WAVES 0.0009 WAVES 0.0011 WAVES 0.0011 WAVES
2021-11-01 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-31 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-30 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-29 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-28 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-27 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-26 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-25 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-24 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-23 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-22 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-21 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-20 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-19 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-18 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-17 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-16 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-15 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-14 0.0001 WAVES 0.0000 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-13 0.0001 WAVES 2.0851 RBIES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2021-10-12 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-11 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-10 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-09 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-08 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-07 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-06 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-05 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-04 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-03 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2021-10-02 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES