Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Price
Date Price Volume Open Low High Close
2024-11-03 0.0038 WAVES 0.0000 RBIES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-11-02 0.0038 WAVES 0.0000 RBIES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-11-01 0.0038 WAVES 0.0000 RBIES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-10-31 0.0034 WAVES 94.0512 RBIES 0.0034 WAVES 0.0031 WAVES 0.0038 WAVES 0.0038 WAVES
2024-10-30 0.0031 WAVES 0.0000 RBIES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-10-29 0.0031 WAVES 0.0000 RBIES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES 0.0031 WAVES
2024-10-28 0.0030 WAVES 12.2387 RBIES 0.0030 WAVES 0.0030 WAVES 0.0031 WAVES 0.0031 WAVES
2024-10-27 0.0030 WAVES 11.6659 RBIES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2024-10-26 0.0029 WAVES 23.5474 RBIES 0.0029 WAVES 0.0029 WAVES 0.0030 WAVES 0.0030 WAVES
2024-10-25 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-24 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-23 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-22 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-21 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-20 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-19 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-18 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-17 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-16 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-15 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-14 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-13 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-12 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-11 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-10 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-09 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-08 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-07 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-10-06 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-05 0.0028 WAVES 7.1945 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-04 0.0028 WAVES 4.6964 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-03 0.0027 WAVES 11.6888 RBIES 0.0027 WAVES 0.0027 WAVES 0.0028 WAVES 0.0028 WAVES
2024-10-02 0.0026 WAVES 0.2031 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-10-01 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2024-09-30 0.0026 WAVES 31.1122 RBIES 0.0026 WAVES 0.0026 WAVES 0.0027 WAVES 0.0026 WAVES
2024-09-29 0.0027 WAVES 18.3250 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-28 0.0027 WAVES 3.4267 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2024-09-27 0.0028 WAVES 8.8282 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-26 0.0028 WAVES 2.2131 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-25 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-24 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-23 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-22 0.0028 WAVES 0.0000 RBIES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES 0.0028 WAVES
2024-09-21 0.0028 WAVES 11.7617 RBIES 0.0028 WAVES 0.0028 WAVES 0.0029 WAVES 0.0028 WAVES
2024-09-20 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-09-19 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-09-18 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-09-17 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-09-16 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2024-09-15 0.0030 WAVES 0.0000 RBIES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES