Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2020-12-05 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-12-04 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-12-03 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-12-02 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-12-01 0.0009 WAVES 0.0315 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-30 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-29 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-28 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-27 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-26 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-25 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-24 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-23 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-22 0.0009 WAVES 8.8309 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-21 0.0009 WAVES 14.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-20 0.0009 WAVES 142.6248 RBIES 0.0009 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-11-19 0.0010 WAVES 53.1347 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-18 0.0010 WAVES 114.3749 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-17 0.0010 WAVES 0.0000 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-16 0.0010 WAVES 35.3979 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-15 0.0010 WAVES 31.4554 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-14 0.0010 WAVES 8.0001 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-13 0.0010 WAVES 4.0000 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-12 0.0010 WAVES 4.0000 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-11 0.0010 WAVES 13.4606 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-10 0.0010 WAVES 15.4606 RBIES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES 0.0010 WAVES
2020-11-09 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-08 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-07 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-06 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-05 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-04 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-03 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-02 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-11-01 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-10-31 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-30 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-29 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-28 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-27 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-26 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-25 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-24 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-23 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-22 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-21 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-20 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-19 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-18 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES
2020-10-17 0.0013 WAVES 0.0000 RBIES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES 0.0013 WAVES