Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2020-08-27 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-26 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-25 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-24 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-23 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-22 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-21 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-20 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-19 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-18 0.0009 WAVES 6.3522 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-17 0.0009 WAVES 16.0001 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-16 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-15 0.0009 WAVES 0.0000 RBIES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES 0.0009 WAVES
2020-08-14 0.0010 WAVES 397.0791 RBIES 0.0010 WAVES 0.0009 WAVES 0.0010 WAVES 0.0009 WAVES
2020-08-13 0.0014 WAVES 440.8020 RBIES 0.0014 WAVES 0.0010 WAVES 0.0017 WAVES 0.0010 WAVES
2020-08-12 0.0017 WAVES 10.0000 RBIES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES 0.0017 WAVES
2020-08-11 0.0019 WAVES 68.6541 RBIES 0.0019 WAVES 0.0017 WAVES 0.0020 WAVES 0.0017 WAVES
2020-08-10 0.0020 WAVES 82.0640 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-09 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-08 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-07 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-06 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-05 0.0020 WAVES 0.5000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-08-04 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-03 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-02 0.0027 WAVES 2.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2020-08-01 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-31 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-30 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-29 0.0020 WAVES 0.5000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-28 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-27 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-26 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-25 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-24 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-23 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-22 0.0020 WAVES 4.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-21 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-20 0.0020 WAVES 2.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-19 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-18 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-17 0.0020 WAVES 0.0000 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-16 0.0020 WAVES 22.0280 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-15 0.0020 WAVES 891.1073 RBIES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2020-07-14 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-13 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-12 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-11 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-10 0.0024 WAVES 7.3860 RBIES 0.0024 WAVES 0.0022 WAVES 0.0026 WAVES 0.0026 WAVES
2020-07-09 0.0021 WAVES 0.0000 RBIES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES 0.0021 WAVES