Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-07 0.0057 WAVES 0.0000 RBIES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-06 0.0057 WAVES 0.0000 RBIES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-05 0.0057 WAVES 2.4976 RBIES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES 0.0057 WAVES
2020-02-04 0.0038 WAVES 284.5333 RBIES 0.0038 WAVES 0.0030 WAVES 0.0046 WAVES 0.0030 WAVES
2020-02-03 0.0076 WAVES 0.0000 RBIES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-02-02 0.0076 WAVES 0.0000 RBIES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-02-01 0.0076 WAVES 0.0000 RBIES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-31 0.0076 WAVES 0.0000 RBIES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-30 0.0076 WAVES 0.9697 RBIES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES 0.0076 WAVES
2020-01-29 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-28 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-27 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-26 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-25 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-24 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-23 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-22 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-21 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-20 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-19 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-18 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-17 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-15 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-14 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-13 0.0046 WAVES 1.6356 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-12 0.0046 WAVES 1.6356 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-11 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-10 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-09 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-08 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-07 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-06 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-05 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-04 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-03 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-02 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2020-01-01 0.0046 WAVES 1.0065 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-31 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-30 0.0046 WAVES 4.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-29 0.0046 WAVES 8.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-28 0.0046 WAVES 6.3617 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-27 0.0046 WAVES 53.7698 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-26 0.0046 WAVES 4.9531 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-25 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-24 0.0046 WAVES 121.7359 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-23 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-22 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-21 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-20 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
2019-12-19 0.0046 WAVES 0.0000 RBIES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES 0.0046 WAVES
12...3435363738...4243