Crypto exchange Yobit

Market Rubies (RBIES) / Waves (WAVES)

Identifier on Yobit: rbies_waves
Date Price Volume Open Low High Close
2019-05-16 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-15 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-14 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-13 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-12 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-11 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-10 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-09 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-08 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-07 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-06 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-05 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-04 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-03 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-02 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-05-01 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-30 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-29 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-28 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-27 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-26 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-25 0.0027 WAVES 0.0000 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-24 0.0027 WAVES 1.1083 RBIES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES 0.0027 WAVES
2019-04-23 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-22 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-21 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-20 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-19 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-18 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-17 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-16 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-15 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-14 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-13 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-12 0.0025 WAVES 4.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-11 0.0025 WAVES 10.4000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-10 0.0026 WAVES 0.0000 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-09 0.0026 WAVES 11.8937 RBIES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES 0.0026 WAVES
2019-04-08 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-07 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-06 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-05 0.0029 WAVES 0.0000 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-04 0.0029 WAVES 114.2682 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-03 0.0029 WAVES 114.2682 RBIES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES 0.0029 WAVES
2019-04-02 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-04-01 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-31 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-30 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-29 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES
2019-03-28 0.0025 WAVES 0.0000 RBIES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES 0.0025 WAVES