Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0022 |
488.8967 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-25 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-24 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-23 |
0.0022 |
1,329,303.7811 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-11-22 |
0.0022 |
592.9011 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-11-21 |
0.0022 |
592.9011 |
0.0022 |
0.0021 |
0.0023 |
0.0021 |
| 2024-11-20 |
0.0025 |
4,452.5274 |
0.0025 |
0.0020 |
0.0031 |
0.0023 |
| 2024-11-19 |
0.0024 |
23,956.2127 |
0.0024 |
0.0018 |
0.0030 |
0.0020 |
| 2024-11-18 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-17 |
0.0017 |
214.4378 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-11-16 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-15 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-11-14 |
0.0017 |
153.1278 |
0.0017 |
0.0017 |
0.0018 |
0.0018 |
| 2024-11-13 |
0.0016 |
505.7003 |
0.0016 |
0.0015 |
0.0017 |
0.0017 |
| 2024-11-12 |
0.0018 |
21,538.2472 |
0.0018 |
0.0013 |
0.0024 |
0.0015 |
| 2024-11-11 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-11-10 |
0.0012 |
212.3687 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-09 |
0.0012 |
89.6161 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-08 |
0.0012 |
619.2354 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-07 |
0.0012 |
108.0827 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-05 |
0.0011 |
393.0550 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-11-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-03 |
0.0012 |
100.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-11-02 |
0.0011 |
406.4043 |
0.0011 |
0.0011 |
0.0012 |
0.0012 |
| 2024-11-01 |
0.0011 |
307.3096 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-31 |
0.0011 |
717.9708 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-30 |
0.0011 |
619.6599 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-29 |
0.0011 |
92.7142 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-28 |
0.0011 |
355.7777 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-27 |
0.0011 |
267.5043 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-26 |
0.0011 |
432.5637 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-25 |
0.0011 |
167.0955 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-12 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-11 |
0.0011 |
199.2513 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |