Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-11 |
0.0025 |
0.0000 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-10 |
0.0025 |
16,088.9500 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2022-06-09 |
0.0058 |
7,194.4241 |
0.0058 |
0.0026 |
0.0090 |
0.0090 |
| 2022-06-08 |
0.0031 |
13,324.5221 |
0.0031 |
0.0026 |
0.0035 |
0.0026 |
| 2022-06-07 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-06 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-05 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-04 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-03 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-02 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-06-01 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-31 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-30 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-29 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-28 |
0.0035 |
0.0000 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-27 |
0.0035 |
977.3394 |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2022-05-26 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-25 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-24 |
0.0040 |
3,717.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-23 |
0.0040 |
0.0000 |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2022-05-22 |
0.0041 |
1,955.8446 |
0.0041 |
0.0040 |
0.0042 |
0.0040 |
| 2022-05-21 |
0.0042 |
143.0220 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-20 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2022-05-19 |
0.0044 |
1,111.8969 |
0.0044 |
0.0042 |
0.0045 |
0.0042 |
| 2022-05-18 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-16 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2022-05-13 |
0.0053 |
3,819.5519 |
0.0053 |
0.0050 |
0.0055 |
0.0050 |
| 2022-05-12 |
0.0053 |
53,137.7800 |
0.0053 |
0.0050 |
0.0056 |
0.0050 |
| 2022-05-11 |
0.0056 |
45,157.2265 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-07 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-06 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-05 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-04 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-03 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-02 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-05-01 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-30 |
0.0056 |
36.8587 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-29 |
0.0056 |
80.8016 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-27 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-04-26 |
0.0056 |
1,170.4495 |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2022-04-25 |
0.0057 |
200.5792 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-24 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2022-04-23 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |