Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0011 |
225.9047 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-06 |
0.0011 |
198.4806 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-05 |
0.0011 |
418.2113 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-03 |
0.0011 |
366.8989 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-02 |
0.0011 |
221.5152 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-10-01 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-30 |
0.0011 |
1,435.2019 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-29 |
0.0011 |
90.5257 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-27 |
0.0011 |
155.6165 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-26 |
0.0011 |
438.9733 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-25 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-24 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-23 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-22 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-21 |
0.0011 |
519.4333 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-20 |
0.0011 |
420.9159 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-19 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-18 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-17 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-16 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-15 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-14 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-13 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-12 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-11 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-10 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-09 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-08 |
0.0010 |
0.0000 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-07 |
0.0010 |
197.3109 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-06 |
0.0010 |
209.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-05 |
0.0010 |
209.2004 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-04 |
0.0010 |
420.0725 |
0.0010 |
0.0010 |
0.0010 |
0.0010 |
| 2024-09-03 |
0.0010 |
417.8768 |
0.0010 |
0.0010 |
0.0011 |
0.0010 |
| 2024-09-02 |
0.0011 |
216.0149 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-09-01 |
0.0011 |
210.4714 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-31 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-30 |
0.0011 |
206.4257 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-29 |
0.0011 |
171.7869 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-28 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-27 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2024-08-26 |
0.0012 |
6,078.5835 |
0.0012 |
0.0011 |
0.0012 |
0.0011 |
| 2024-08-25 |
0.0013 |
108.0037 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-24 |
0.0013 |
194.9037 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-19 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |