Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-03-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2022-03-01 |
0.0098 |
29,520.4655 |
0.0098 |
0.0098 |
0.0099 |
0.0099 |
| 2022-02-28 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-27 |
0.0056 |
47.8736 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-26 |
0.0056 |
92.8509 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-25 |
0.0056 |
92.8509 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-24 |
0.0056 |
131.0608 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-23 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-22 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-21 |
0.0056 |
28.2016 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-20 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-19 |
0.0056 |
386.4377 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-18 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-17 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-16 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-15 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-14 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-13 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-12 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-11 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-10 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-09 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-08 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-07 |
0.0056 |
300.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-02-06 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-05 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-04 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-03 |
0.0098 |
500.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-02 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-02-01 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-31 |
0.0098 |
100.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-30 |
0.0098 |
100.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2022-01-29 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-28 |
0.0056 |
735.9197 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-27 |
0.0056 |
6,593.9165 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-26 |
0.0056 |
1,935.0896 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-25 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-24 |
0.0056 |
0.0000 |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2022-01-23 |
0.0068 |
18.5372 |
0.0068 |
0.0056 |
0.0080 |
0.0056 |
| 2022-01-22 |
0.0081 |
136.2583 |
0.0081 |
0.0080 |
0.0082 |
0.0080 |
| 2022-01-21 |
0.0086 |
131.8094 |
0.0086 |
0.0080 |
0.0092 |
0.0082 |
| 2022-01-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-14 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2022-01-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |