Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-25 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-24 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-23 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-22 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-21 |
0.0092 |
9,399.0500 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-20 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-19 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-18 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-17 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-16 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-15 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-14 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-13 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-12 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-11 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-10 |
0.0092 |
0.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-09 |
0.0092 |
10,000.0000 |
0.0092 |
0.0092 |
0.0092 |
0.0092 |
| 2021-06-08 |
0.0389 |
0.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-06-07 |
0.0389 |
10,000.0000 |
0.0389 |
0.0389 |
0.0389 |
0.0389 |
| 2021-06-06 |
0.0222 |
51.4013 |
0.0222 |
0.0056 |
0.0389 |
0.0056 |
| 2021-06-05 |
0.0084 |
122,035.7792 |
0.0084 |
0.0018 |
0.0150 |
0.0018 |
| 2021-06-04 |
0.0285 |
16.2933 |
0.0285 |
0.0150 |
0.0420 |
0.0150 |
| 2021-06-03 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-02 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-06-01 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-31 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-30 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-29 |
0.0150 |
1,716.6523 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-28 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-27 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-23 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-20 |
0.0285 |
8,500.9304 |
0.0285 |
0.0150 |
0.0420 |
0.0420 |
| 2021-05-19 |
0.0285 |
8,885.6033 |
0.0285 |
0.0150 |
0.0420 |
0.0420 |
| 2021-05-18 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-17 |
0.0150 |
500.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-15 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-14 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-12 |
0.0330 |
84.1692 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-10 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2021-05-09 |
0.0292 |
278.9832 |
0.0292 |
0.0254 |
0.0330 |
0.0330 |
| 2021-05-08 |
0.0202 |
107.3795 |
0.0202 |
0.0150 |
0.0254 |
0.0254 |