Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0285 |
93.5719 |
0.0285 |
0.0150 |
0.0420 |
0.0150 |
| 2021-05-06 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-05-05 |
0.0309 |
13,820.8942 |
0.0309 |
0.0198 |
0.0420 |
0.0420 |
| 2021-05-04 |
0.0150 |
5,625.2553 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2021-05-03 |
0.0161 |
0.0000 |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2021-05-02 |
0.0150 |
3,533.2410 |
0.0150 |
0.0140 |
0.0161 |
0.0161 |
| 2021-05-01 |
0.0420 |
27.1946 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-30 |
0.0085 |
2,000.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-29 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-28 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-27 |
0.0085 |
768.2850 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2021-04-26 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-25 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-24 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-23 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-22 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-21 |
0.0420 |
0.0000 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-20 |
0.0420 |
1,224.3902 |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2021-04-19 |
0.0273 |
662.2209 |
0.0273 |
0.0268 |
0.0278 |
0.0278 |
| 2021-04-18 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-17 |
0.0174 |
34.9771 |
0.0174 |
0.0080 |
0.0268 |
0.0080 |
| 2021-04-16 |
0.0174 |
148,335.8017 |
0.0174 |
0.0080 |
0.0268 |
0.0268 |
| 2021-04-15 |
0.0080 |
155.0002 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-14 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-13 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-10 |
0.0250 |
3,002.7301 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-09 |
0.0250 |
2,005.8533 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2021-04-08 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-07 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-06 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-05 |
0.0080 |
1,500.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-04-04 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-03 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-02 |
0.0078 |
13.6822 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-04-01 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-31 |
0.0078 |
8,593.1611 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-30 |
0.0078 |
8,593.1611 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-29 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-28 |
0.0253 |
3.9466 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-27 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-26 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-25 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-24 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-23 |
0.0078 |
0.0000 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-22 |
0.0078 |
23.7447 |
0.0078 |
0.0078 |
0.0078 |
0.0078 |
| 2021-03-21 |
0.0077 |
1,000.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2021-03-20 |
0.0149 |
1,762.3434 |
0.0149 |
0.0144 |
0.0154 |
0.0154 |
| 2021-03-19 |
0.0071 |
90.9008 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |