Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-17 |
0.0070 |
220.0859 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-16 |
0.0070 |
0.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-15 |
0.0070 |
100.0400 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2021-03-14 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-13 |
0.0253 |
0.0000 |
0.0253 |
0.0253 |
0.0253 |
0.0253 |
| 2021-03-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-06 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2021-03-05 |
0.0176 |
75.9326 |
0.0176 |
0.0089 |
0.0263 |
0.0089 |
| 2021-03-04 |
0.0176 |
75.9326 |
0.0176 |
0.0089 |
0.0263 |
0.0089 |
| 2021-03-03 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-02 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-03-01 |
0.0050 |
44,908.6587 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-28 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-27 |
0.0050 |
4,385.3880 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-26 |
0.0050 |
4,885.3930 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2021-02-25 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-24 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-23 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-22 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-21 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-20 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-19 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-18 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-17 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-16 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-15 |
0.0268 |
2,074.5793 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-14 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-13 |
0.0268 |
0.0000 |
0.0268 |
0.0268 |
0.0268 |
0.0268 |
| 2021-02-12 |
0.0074 |
0.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-11 |
0.0074 |
221.0000 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-10 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-09 |
0.0030 |
0.0000 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-08 |
0.0030 |
2,051.2465 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-02-07 |
0.0052 |
2,357.7546 |
0.0052 |
0.0030 |
0.0074 |
0.0030 |
| 2021-02-06 |
0.0074 |
14.9405 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-05 |
0.0074 |
13.6823 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2021-02-04 |
0.0055 |
1,237.2990 |
0.0055 |
0.0018 |
0.0091 |
0.0074 |
| 2021-02-03 |
0.0091 |
13.9802 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-02 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-02-01 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-31 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-30 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2021-01-29 |
0.0130 |
58,964.5261 |
0.0130 |
0.0079 |
0.0180 |
0.0180 |
| 2021-01-28 |
0.0064 |
226,644.2099 |
0.0064 |
0.0039 |
0.0088 |
0.0088 |