Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-17 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-16 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-15 |
0.0013 |
255.3828 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-14 |
0.0013 |
387.7333 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-08-13 |
0.0013 |
202.5409 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-08-12 |
0.0012 |
1,493.2868 |
0.0012 |
0.0012 |
0.0013 |
0.0012 |
| 2024-08-11 |
0.0014 |
60,301.2973 |
0.0014 |
0.0011 |
0.0016 |
0.0013 |
| 2024-08-10 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-09 |
0.0017 |
1,089.1438 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-08 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-07 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-06 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2024-08-05 |
0.0017 |
532.8455 |
0.0017 |
0.0016 |
0.0017 |
0.0016 |
| 2024-08-04 |
0.0017 |
299.8104 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-08-03 |
0.0017 |
13,502.2292 |
0.0017 |
0.0014 |
0.0020 |
0.0017 |
| 2024-08-02 |
0.0014 |
885.6779 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-08-01 |
0.0014 |
0.0000 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-31 |
0.0014 |
188.9459 |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2024-07-30 |
0.0013 |
1,199.3844 |
0.0013 |
0.0013 |
0.0014 |
0.0014 |
| 2024-07-29 |
0.0013 |
347.2250 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-28 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-27 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-26 |
0.0013 |
668.6575 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-25 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-24 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-23 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-22 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-21 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-20 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-19 |
0.0013 |
490.1712 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-18 |
0.0013 |
1,501.5156 |
0.0013 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-17 |
0.0012 |
834.6165 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-16 |
0.0012 |
86.0607 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-15 |
0.0012 |
165.0391 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-14 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-13 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-12 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-11 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-10 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-09 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-08 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-07 |
0.0013 |
0.0000 |
0.0013 |
0.0013 |
0.0013 |
0.0013 |
| 2024-07-06 |
0.0012 |
357.0243 |
0.0012 |
0.0012 |
0.0013 |
0.0013 |
| 2024-07-05 |
0.0012 |
566.0615 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-04 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-03 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-02 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-07-01 |
0.0012 |
163.5373 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |
| 2024-06-30 |
0.0012 |
0.0000 |
0.0012 |
0.0012 |
0.0012 |
0.0012 |