Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: rbit_rur
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-11 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-10 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-09 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-08 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-07 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-06 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-05 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-04 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-03 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-02 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-02-01 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-31 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-30 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-29 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-28 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-27 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-26 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-25 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-24 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-23 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-22 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-21 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-20 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-19 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-18 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-17 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2020-01-16 0.0090 16,966.9352 0.0090 0.0047 0.0134 0.0047
2020-01-15 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-14 0.0134 75.0000 0.0134 0.0134 0.0134 0.0134
2020-01-13 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-12 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-11 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-10 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-09 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-08 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-07 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-06 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-05 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-04 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-03 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-02 0.0134 0.0000 0.0134 0.0134 0.0134 0.0134
2020-01-01 0.0134 8.2032 0.0134 0.0134 0.0134 0.0134
2019-12-31 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-30 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-29 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-28 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-27 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-26 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-25 0.0047 0.0000 0.0047 0.0047 0.0047 0.0047
2019-12-24 0.0047 442.6463 0.0047 0.0047 0.0047 0.0047
12...3435363738...4243