Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-13 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-12 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-11 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-10 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-09 |
0.0067 |
0.0000 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-08 |
0.0067 |
7,026.2517 |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2019-09-07 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-06 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-05 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-04 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-03 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-02 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-09-01 |
0.0082 |
100.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-31 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-08-30 |
0.0047 |
100.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-08-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-25 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-24 |
0.0082 |
2,075.5047 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-23 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-22 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-21 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-20 |
0.0075 |
11,517.9717 |
0.0075 |
0.0069 |
0.0082 |
0.0082 |
| 2019-08-19 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-18 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-17 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-16 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-15 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-14 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-13 |
0.0049 |
478.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-12 |
0.0049 |
478.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-11 |
0.0065 |
9,179.4865 |
0.0065 |
0.0060 |
0.0070 |
0.0060 |
| 2019-08-10 |
0.0067 |
17,238.1720 |
0.0067 |
0.0064 |
0.0070 |
0.0064 |
| 2019-08-09 |
0.0070 |
90.0000 |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2019-08-08 |
0.0078 |
25.8065 |
0.0078 |
0.0075 |
0.0080 |
0.0075 |
| 2019-08-07 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-08-06 |
0.0081 |
148.9203 |
0.0081 |
0.0080 |
0.0082 |
0.0082 |
| 2019-08-05 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-04 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-03 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-08-02 |
0.0065 |
2,015.3985 |
0.0065 |
0.0049 |
0.0082 |
0.0049 |
| 2019-08-01 |
0.0082 |
99.9000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-31 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-30 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-29 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-28 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-27 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2019-07-26 |
0.0082 |
0.0000 |
0.0082 |
0.0082 |
0.0082 |
0.0082 |