Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-24 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2019-07-23 |
0.0069 |
207.9084 |
0.0069 |
0.0049 |
0.0089 |
0.0049 |
| 2019-07-22 |
0.0090 |
12.1731 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-20 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-19 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2019-07-18 |
0.0083 |
1,092.6833 |
0.0083 |
0.0063 |
0.0103 |
0.0063 |
| 2019-07-17 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-16 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-15 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-14 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-13 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-12 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2019-07-11 |
0.0090 |
6,923.8000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2019-07-10 |
0.0070 |
6,692.5998 |
0.0070 |
0.0069 |
0.0070 |
0.0070 |
| 2019-07-09 |
0.0047 |
700.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-08 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-07-07 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2019-07-06 |
0.0091 |
38.1447 |
0.0091 |
0.0047 |
0.0134 |
0.0134 |
| 2019-07-05 |
0.0091 |
27.0276 |
0.0091 |
0.0047 |
0.0134 |
0.0047 |
| 2019-07-04 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-03 |
0.0047 |
23.1771 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-07-02 |
0.0131 |
33.5409 |
0.0131 |
0.0129 |
0.0134 |
0.0134 |
| 2019-07-01 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-30 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-29 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-28 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2019-06-26 |
0.0071 |
68,650.2322 |
0.0071 |
0.0071 |
0.0072 |
0.0072 |
| 2019-06-25 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-06-24 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2019-06-23 |
0.0047 |
1,500.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-22 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-21 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-20 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-19 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-18 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-17 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-16 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-15 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-14 |
0.0048 |
1,979.0916 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2019-06-13 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-12 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-11 |
0.0071 |
0.0000 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-10 |
0.0071 |
21.8289 |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2019-06-09 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-08 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-07 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-06 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2019-06-05 |
0.0047 |
0.0000 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |