Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-10 |
0.0020 |
9,563.2513 |
0.0020 |
0.0017 |
0.0023 |
0.0017 |
| 2024-05-09 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-08 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-07 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-06 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-05 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-02 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2024-05-01 |
0.0018 |
22,235.6881 |
0.0018 |
0.0017 |
0.0019 |
0.0017 |
| 2024-04-30 |
0.0018 |
32,522.3978 |
0.0018 |
0.0017 |
0.0019 |
0.0018 |
| 2024-04-29 |
0.0019 |
380.7798 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-28 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-27 |
0.0018 |
140.6340 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-04-26 |
0.0018 |
388.4434 |
0.0018 |
0.0018 |
0.0019 |
0.0018 |
| 2024-04-25 |
0.0019 |
509.6621 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-24 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-22 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-21 |
0.0020 |
116.0442 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-19 |
0.0020 |
272.5024 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2024-04-18 |
0.0019 |
215.6600 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2024-04-17 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-16 |
0.0019 |
398.9576 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-15 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-04-14 |
0.0020 |
380.3843 |
0.0020 |
0.0019 |
0.0020 |
0.0019 |
| 2024-04-13 |
0.0021 |
12,148.5021 |
0.0021 |
0.0020 |
0.0022 |
0.0020 |
| 2024-04-12 |
0.0021 |
582.4215 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-04-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-09 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-08 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-07 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-06 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-05 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-04 |
0.0022 |
311.1730 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-04-03 |
0.0025 |
623.2051 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-04-02 |
0.0026 |
304.3998 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-04-01 |
0.0026 |
615.9420 |
0.0026 |
0.0026 |
0.0027 |
0.0027 |
| 2024-03-31 |
0.0026 |
0.0000 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-30 |
0.0026 |
72.9972 |
0.0026 |
0.0026 |
0.0026 |
0.0026 |
| 2024-03-29 |
0.0025 |
658.5668 |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2024-03-28 |
0.0023 |
1,833.9966 |
0.0023 |
0.0022 |
0.0024 |
0.0024 |
| 2024-03-27 |
0.0020 |
17,726.8290 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2024-03-26 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-25 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-24 |
0.0024 |
0.0000 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-23 |
0.0024 |
137.3558 |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2024-03-22 |
0.0023 |
843.0219 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |