Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0023 |
843.0219 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-21 |
0.0023 |
196.4806 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-20 |
0.0024 |
4,000.1917 |
0.0024 |
0.0023 |
0.0026 |
0.0023 |
| 2024-03-19 |
0.0037 |
28,727.7581 |
0.0037 |
0.0024 |
0.0049 |
0.0025 |
| 2024-03-18 |
0.0026 |
1,753.6608 |
0.0026 |
0.0024 |
0.0027 |
0.0024 |
| 2024-03-17 |
0.0028 |
959.3613 |
0.0028 |
0.0027 |
0.0028 |
0.0027 |
| 2024-03-16 |
0.0028 |
1,108.5764 |
0.0028 |
0.0027 |
0.0029 |
0.0027 |
| 2024-03-15 |
0.0028 |
6,768.4952 |
0.0028 |
0.0024 |
0.0032 |
0.0029 |
| 2024-03-14 |
0.0023 |
708.0086 |
0.0023 |
0.0023 |
0.0024 |
0.0024 |
| 2024-03-13 |
0.0020 |
9,344.4756 |
0.0020 |
0.0018 |
0.0023 |
0.0023 |
| 2024-03-12 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-11 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-10 |
0.0018 |
62.6143 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-09 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2024-03-07 |
0.0019 |
5,599.8702 |
0.0019 |
0.0018 |
0.0021 |
0.0018 |
| 2024-03-06 |
0.0021 |
1,143.3116 |
0.0021 |
0.0020 |
0.0022 |
0.0022 |
| 2024-03-05 |
0.0019 |
0.0000 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2024-03-04 |
0.0020 |
22,094.6305 |
0.0020 |
0.0019 |
0.0021 |
0.0019 |
| 2024-03-03 |
0.0021 |
667.4053 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-02 |
0.0021 |
16,016.1063 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-03-01 |
0.0021 |
766.8790 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-29 |
0.0021 |
213,215.2147 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-28 |
0.0021 |
193,915.4088 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-27 |
0.0021 |
6,092.7445 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-26 |
0.0021 |
337.4989 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-25 |
0.0021 |
1,000.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-24 |
0.0021 |
666.8571 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-23 |
0.0021 |
223.0958 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-22 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-21 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-20 |
0.0021 |
1,214.7576 |
0.0021 |
0.0020 |
0.0021 |
0.0021 |
| 2024-02-19 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-18 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-17 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-16 |
0.0021 |
42,284.4175 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-15 |
0.0021 |
594.0914 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-14 |
0.0021 |
128,878.0050 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-13 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-12 |
0.0022 |
104.6839 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-11 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-10 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-09 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-08 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-07 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-06 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-05 |
0.0021 |
94.7402 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2024-02-04 |
0.0021 |
283.6304 |
0.0021 |
0.0021 |
0.0022 |
0.0021 |
| 2024-02-03 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2024-02-02 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |