Market [unlinked] / [unlinked]
Identifier on Yobit: rbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0020 |
377.4711 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-12 |
0.0020 |
205.9873 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-11 |
0.0020 |
376.5988 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-10 |
0.0020 |
304.5673 |
0.0020 |
0.0020 |
0.0021 |
0.0021 |
| 2023-12-09 |
0.0020 |
667.3808 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-08 |
0.0020 |
107.4665 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-07 |
0.0020 |
262.4836 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-12-06 |
0.0019 |
746.4253 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-12-05 |
0.0019 |
71.7473 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-04 |
0.0019 |
194.3247 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-12-03 |
0.0019 |
1,425.7351 |
0.0019 |
0.0018 |
0.0020 |
0.0018 |
| 2023-12-02 |
0.0019 |
801.2256 |
0.0019 |
0.0019 |
0.0020 |
0.0019 |
| 2023-12-01 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-30 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-29 |
0.0020 |
104.7490 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-28 |
0.0020 |
104.7490 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-27 |
0.0020 |
234.4137 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-26 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-25 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-24 |
0.0020 |
561.7855 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-23 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-22 |
0.0020 |
612.0565 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-21 |
0.0020 |
601.8275 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-20 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-19 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-18 |
0.0020 |
202.8882 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-17 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-16 |
0.0020 |
116.9849 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-15 |
0.0020 |
382.0994 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-14 |
0.0020 |
0.0000 |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2023-11-13 |
0.0019 |
263.8485 |
0.0019 |
0.0019 |
0.0020 |
0.0020 |
| 2023-11-12 |
0.0019 |
135.1636 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-11 |
0.0019 |
135.1636 |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2023-11-10 |
0.0019 |
620.3095 |
0.0019 |
0.0018 |
0.0019 |
0.0019 |
| 2023-11-09 |
0.0018 |
131.6333 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-08 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-07 |
0.0018 |
559.0199 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-06 |
0.0018 |
206.8563 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |
| 2023-11-05 |
0.0017 |
87,261.5767 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-04 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-03 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-02 |
0.0017 |
77.4305 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-11-01 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-31 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-30 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-29 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-28 |
0.0017 |
0.0000 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-27 |
0.0017 |
24,165.8007 |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2023-10-26 |
0.0017 |
70,099.5962 |
0.0017 |
0.0017 |
0.0018 |
0.0017 |
| 2023-10-25 |
0.0018 |
0.0000 |
0.0018 |
0.0018 |
0.0018 |
0.0018 |