Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0272 |
0.0000 RBT |
0.0272 |
0.0272 |
0.0272 |
0.0272 |
| 2023-08-30 |
0.0275 |
204.0907 RBT |
0.0275 |
0.0272 |
0.0278 |
0.0272 |
| 2023-08-29 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-28 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-27 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-26 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-25 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-24 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-23 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-22 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-21 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-20 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-19 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-18 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-17 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-16 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-15 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-14 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-13 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-12 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-11 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-10 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-09 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-08 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-07 |
0.0286 |
0.0000 RBT |
0.0286 |
0.0286 |
0.0286 |
0.0286 |
| 2023-08-06 |
0.0257 |
309.3242 RBT |
0.0257 |
0.0227 |
0.0286 |
0.0286 |
| 2023-08-05 |
0.0225 |
9.1641 RBT |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2023-08-04 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-08-03 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-08-02 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-08-01 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-31 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-30 |
0.0220 |
135.5806 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-29 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-28 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-27 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-26 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-25 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-24 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-07-23 |
0.0247 |
854.5039 RBT |
0.0247 |
0.0220 |
0.0275 |
0.0220 |
| 2023-07-22 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-21 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-20 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-19 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-18 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-17 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-16 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-15 |
0.0269 |
7.4992 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-07-14 |
0.0271 |
85.0850 RBT |
0.0271 |
0.0259 |
0.0283 |
0.0272 |
| 2023-07-13 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |