Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-11 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-10 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-09 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-08 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-07 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-06 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-05 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-04 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-03 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-02 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-07-01 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-30 |
0.0251 |
0.0000 RBT |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2023-06-29 |
0.0255 |
23.6744 RBT |
0.0255 |
0.0251 |
0.0259 |
0.0251 |
| 2023-06-28 |
0.0260 |
15.3268 RBT |
0.0260 |
0.0259 |
0.0261 |
0.0259 |
| 2023-06-27 |
0.0269 |
3.7130 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2023-06-26 |
0.0267 |
0.0000 RBT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-25 |
0.0267 |
0.0000 RBT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2023-06-24 |
0.0244 |
610.3638 RBT |
0.0244 |
0.0221 |
0.0267 |
0.0267 |
| 2023-06-23 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-22 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-21 |
0.0220 |
444.8431 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-20 |
0.0220 |
33.3333 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-19 |
0.0220 |
91.2580 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-18 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-17 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-16 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-15 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-14 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-13 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-12 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-11 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-10 |
0.0220 |
12,804.2522 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-09 |
0.0220 |
0.0000 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-08 |
0.0220 |
132.1281 RBT |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-06-07 |
0.0217 |
672.3473 RBT |
0.0217 |
0.0214 |
0.0220 |
0.0220 |
| 2023-06-06 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-05 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-04 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-03 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-02 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-06-01 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-31 |
0.0210 |
0.0000 RBT |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-05-30 |
0.0212 |
10.3590 RBT |
0.0212 |
0.0210 |
0.0214 |
0.0210 |
| 2023-05-29 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-28 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-27 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-26 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-25 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-24 |
0.0205 |
138.1218 RBT |
0.0205 |
0.0198 |
0.0212 |
0.0212 |