Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0188 |
108.5153 RBT |
0.0188 |
0.0179 |
0.0198 |
0.0198 |
| 2023-05-22 |
0.0189 |
954.2993 RBT |
0.0189 |
0.0174 |
0.0204 |
0.0179 |
| 2023-05-21 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-20 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-19 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-18 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-17 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-16 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-15 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-14 |
0.0177 |
0.0000 RBT |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-05-13 |
0.0184 |
2,876.4522 RBT |
0.0184 |
0.0177 |
0.0190 |
0.0177 |
| 2023-05-12 |
0.0189 |
52.7905 RBT |
0.0189 |
0.0184 |
0.0194 |
0.0184 |
| 2023-05-11 |
0.0193 |
46.5272 RBT |
0.0193 |
0.0186 |
0.0200 |
0.0186 |
| 2023-05-10 |
0.0194 |
10.2756 RBT |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-05-09 |
0.0200 |
50.0660 RBT |
0.0200 |
0.0196 |
0.0204 |
0.0196 |
| 2023-05-08 |
0.0209 |
33.8409 RBT |
0.0209 |
0.0206 |
0.0212 |
0.0206 |
| 2023-05-07 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-06 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-05 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-04 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-03 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-02 |
0.0212 |
0.0000 RBT |
0.0212 |
0.0212 |
0.0212 |
0.0212 |
| 2023-05-01 |
0.0221 |
67.6891 RBT |
0.0221 |
0.0212 |
0.0230 |
0.0212 |
| 2023-04-30 |
0.0230 |
0.0000 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-29 |
0.0230 |
0.0000 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2023-04-28 |
0.0231 |
8.6981 RBT |
0.0231 |
0.0230 |
0.0232 |
0.0230 |
| 2023-04-27 |
0.0234 |
25.5120 RBT |
0.0234 |
0.0232 |
0.0237 |
0.0232 |
| 2023-04-26 |
0.0298 |
275.5427 RBT |
0.0298 |
0.0239 |
0.0356 |
0.0239 |
| 2023-04-25 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-24 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-23 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-22 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-21 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-20 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-19 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-04-18 |
0.0216 |
187.6462 RBT |
0.0216 |
0.0152 |
0.0280 |
0.0280 |
| 2023-04-17 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-16 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-15 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-14 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-13 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-12 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-11 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-10 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-09 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-08 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-07 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-04-06 |
0.0270 |
605.1912 RBT |
0.0270 |
0.0152 |
0.0388 |
0.0388 |
| 2023-04-05 |
0.0131 |
0.0000 RBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2023-04-04 |
0.0131 |
500.0000 RBT |
0.0131 |
0.0131 |
0.0131 |
0.0131 |