Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-11 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-10 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-09 |
0.0155 |
2,895.1958 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-08 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-07 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-06 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-05 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-04 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-03 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-02 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-02-01 |
0.0155 |
259.8761 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-31 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-30 |
0.0155 |
887.7256 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-29 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-28 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-27 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-26 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-25 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-24 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-23 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-22 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-21 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-20 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-19 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-18 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-17 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-16 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-15 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-14 |
0.0155 |
3,559.4435 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-13 |
0.0081 |
282.3856 RBT |
0.0081 |
0.0081 |
0.0081 |
0.0081 |
| 2023-01-12 |
0.0118 |
5,780.3170 RBT |
0.0118 |
0.0081 |
0.0155 |
0.0081 |
| 2023-01-11 |
0.0140 |
0.0000 RBT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-10 |
0.0140 |
0.0000 RBT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-09 |
0.0140 |
14.9701 RBT |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2023-01-08 |
0.0061 |
0.0000 RBT |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2023-01-07 |
0.0074 |
5,585.4954 RBT |
0.0074 |
0.0061 |
0.0086 |
0.0061 |
| 2023-01-06 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-05 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-04 |
0.0155 |
0.0000 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-03 |
0.0155 |
705.4705 RBT |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-01-02 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-01-01 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-31 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-30 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-29 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-28 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-27 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-26 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-12-25 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |