Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0191 |
1,122.7687 RBT |
0.0191 |
0.0095 |
0.0287 |
0.0095 |
| 2022-09-14 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-13 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-12 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-11 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-10 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-09 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-08 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-07 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-06 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-05 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-04 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-03 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-02 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-09-01 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-31 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-30 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-29 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-28 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-27 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-26 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-25 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-24 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-23 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-22 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-21 |
0.0345 |
0.0000 RBT |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-08-20 |
0.0316 |
10,092.8177 RBT |
0.0316 |
0.0287 |
0.0345 |
0.0345 |
| 2022-08-19 |
0.0215 |
13,683.3890 RBT |
0.0215 |
0.0085 |
0.0345 |
0.0287 |
| 2022-08-18 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-17 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-16 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-15 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-14 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-13 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-12 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-11 |
0.0086 |
0.0000 RBT |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2022-08-10 |
0.0118 |
6,549.5563 RBT |
0.0118 |
0.0086 |
0.0151 |
0.0086 |
| 2022-08-09 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-08 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-07 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-06 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-05 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-04 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-03 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-02 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-08-01 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-31 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-30 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-29 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2022-07-28 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |