Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-06 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-05 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-04 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-03 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-06-02 |
0.0338 |
12.6339 RBT |
0.0338 |
0.0288 |
0.0388 |
0.0288 |
| 2022-06-01 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-31 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-30 |
0.0288 |
6.5133 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-29 |
0.0288 |
6.5133 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-28 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-27 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-26 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-25 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2022-05-24 |
0.0294 |
16,907.2413 RBT |
0.0294 |
0.0288 |
0.0300 |
0.0288 |
| 2022-05-23 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-22 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-21 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-20 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-19 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-18 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-05-17 |
0.0338 |
3,279.2536 RBT |
0.0338 |
0.0323 |
0.0352 |
0.0323 |
| 2022-05-16 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-15 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-14 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-13 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-12 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-11 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-10 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-09 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-08 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-07 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-06 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-05 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-04 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-03 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-02 |
0.0420 |
431.9600 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2022-05-01 |
0.0372 |
1,757.7587 RBT |
0.0372 |
0.0323 |
0.0420 |
0.0420 |
| 2022-04-30 |
0.0351 |
681.4019 RBT |
0.0351 |
0.0350 |
0.0352 |
0.0350 |
| 2022-04-29 |
0.0530 |
1,265.2710 RBT |
0.0530 |
0.0350 |
0.0710 |
0.0350 |
| 2022-04-28 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-27 |
0.0323 |
0.0000 RBT |
0.0323 |
0.0323 |
0.0323 |
0.0323 |
| 2022-04-26 |
0.0324 |
26.6117 RBT |
0.0324 |
0.0324 |
0.0324 |
0.0324 |
| 2022-04-25 |
0.0552 |
9,984.8879 RBT |
0.0552 |
0.0350 |
0.0753 |
0.0350 |
| 2022-04-24 |
0.0564 |
732.6059 RBT |
0.0564 |
0.0376 |
0.0753 |
0.0753 |
| 2022-04-23 |
0.0376 |
0.0000 RBT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-04-22 |
0.0376 |
0.0000 RBT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-04-21 |
0.0376 |
0.0000 RBT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-04-20 |
0.0376 |
0.0000 RBT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2022-04-19 |
0.0376 |
2,083.5013 RBT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |