Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-13 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-12 |
0.0201 |
10.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-11 |
0.0412 |
441.0439 RBT |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-10 |
0.0412 |
441.0439 RBT |
0.0412 |
0.0412 |
0.0412 |
0.0412 |
| 2021-03-09 |
0.0864 |
0.0000 RBT |
0.0864 |
0.0864 |
0.0864 |
0.0864 |
| 2021-03-08 |
0.0864 |
115.7705 RBT |
0.0864 |
0.0864 |
0.0864 |
0.0864 |
| 2021-03-07 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-06 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-05 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-04 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-03 |
0.0201 |
0.0000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-02 |
0.0201 |
51.7000 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-03-01 |
0.0201 |
1,838.4284 RBT |
0.0201 |
0.0201 |
0.0201 |
0.0201 |
| 2021-02-28 |
0.0200 |
1,821.8499 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-27 |
0.0200 |
1,821.8499 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-26 |
0.1000 |
0.0000 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-25 |
0.1000 |
0.0000 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-24 |
0.0200 |
22.1000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-23 |
0.0840 |
672.6824 RBT |
0.0840 |
0.0840 |
0.0840 |
0.0840 |
| 2021-02-22 |
0.0520 |
1,456.1868 RBT |
0.0520 |
0.0200 |
0.0840 |
0.0840 |
| 2021-02-21 |
0.0320 |
925.4141 RBT |
0.0320 |
0.0200 |
0.0440 |
0.0440 |
| 2021-02-20 |
0.0390 |
1,247.7766 RBT |
0.0390 |
0.0339 |
0.0440 |
0.0440 |
| 2021-02-19 |
0.0231 |
546.0261 RBT |
0.0231 |
0.0200 |
0.0261 |
0.0200 |
| 2021-02-18 |
0.0200 |
0.0000 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-02-17 |
0.0600 |
56.6492 RBT |
0.0600 |
0.0200 |
0.1000 |
0.0200 |
| 2021-02-16 |
0.0440 |
494.3358 RBT |
0.0440 |
0.0200 |
0.0680 |
0.0200 |
| 2021-02-15 |
0.0438 |
486.5447 RBT |
0.0438 |
0.0196 |
0.0680 |
0.0680 |
| 2021-02-14 |
0.1000 |
0.0000 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-13 |
0.1000 |
2.6806 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-12 |
0.1000 |
0.0000 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-11 |
0.1000 |
95.8990 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-10 |
0.1000 |
42.0000 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-09 |
0.0414 |
0.0000 RBT |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2021-02-08 |
0.0305 |
20.0000 RBT |
0.0305 |
0.0196 |
0.0414 |
0.0414 |
| 2021-02-07 |
0.0598 |
26.9253 RBT |
0.0598 |
0.0196 |
0.1000 |
0.0414 |
| 2021-02-06 |
0.1000 |
2.1010 RBT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2021-02-05 |
0.0196 |
0.0000 RBT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-04 |
0.0196 |
0.0000 RBT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-03 |
0.0196 |
0.0000 RBT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-02 |
0.0196 |
0.0000 RBT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-02-01 |
0.0196 |
150.0000 RBT |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2021-01-31 |
0.0823 |
509.8095 RBT |
0.0823 |
0.0647 |
0.1000 |
0.1000 |
| 2021-01-30 |
0.0415 |
4,583.0431 RBT |
0.0415 |
0.0183 |
0.0647 |
0.0647 |
| 2021-01-29 |
0.0220 |
2,548.1439 RBT |
0.0220 |
0.0183 |
0.0256 |
0.0256 |
| 2021-01-28 |
0.0327 |
535.6505 RBT |
0.0327 |
0.0183 |
0.0470 |
0.0183 |
| 2021-01-27 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-26 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-25 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-24 |
0.0470 |
1,063.8321 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |