Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-22 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-21 |
0.0470 |
50.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-20 |
0.0470 |
92.5533 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2021-01-19 |
0.0183 |
50.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-01-18 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-17 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-16 |
0.0269 |
0.0000 RBT |
0.0269 |
0.0269 |
0.0269 |
0.0269 |
| 2021-01-15 |
0.0251 |
11,265.6357 RBT |
0.0251 |
0.0233 |
0.0269 |
0.0269 |
| 2021-01-14 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-01-13 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-01-12 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-01-11 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2021-01-10 |
0.0202 |
20.0000 RBT |
0.0202 |
0.0183 |
0.0221 |
0.0183 |
| 2021-01-09 |
0.0338 |
20.0000 RBT |
0.0338 |
0.0207 |
0.0470 |
0.0207 |
| 2021-01-08 |
0.0394 |
0.0000 RBT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-01-07 |
0.0394 |
0.0000 RBT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-01-06 |
0.0394 |
71.2313 RBT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-01-05 |
0.0394 |
18.3094 RBT |
0.0394 |
0.0394 |
0.0394 |
0.0394 |
| 2021-01-04 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-03 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2021-01-02 |
0.0267 |
3,132.9832 RBT |
0.0267 |
0.0183 |
0.0350 |
0.0350 |
| 2021-01-01 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-31 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-30 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-29 |
0.0183 |
0.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-28 |
0.0183 |
18.3094 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-27 |
0.0183 |
39.0000 RBT |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2020-12-26 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-25 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-24 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-23 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-22 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-21 |
0.0260 |
0.0000 RBT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2020-12-20 |
0.0251 |
3,812.4429 RBT |
0.0251 |
0.0243 |
0.0260 |
0.0260 |
| 2020-12-19 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-18 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-17 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-16 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-15 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-14 |
0.0171 |
0.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-13 |
0.0171 |
200.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |
| 2020-12-12 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-11 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-10 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-09 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-08 |
0.0350 |
0.0000 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-07 |
0.0350 |
28.5714 RBT |
0.0350 |
0.0350 |
0.0350 |
0.0350 |
| 2020-12-06 |
0.0406 |
593.0191 RBT |
0.0406 |
0.0343 |
0.0470 |
0.0470 |
| 2020-12-05 |
0.0171 |
280.0000 RBT |
0.0171 |
0.0171 |
0.0171 |
0.0171 |