Crypto exchange Yobit

Market Rimbit (RBT) / [unlinked]

Identifier on Yobit: rbt_rur
12...2829303132...4243
Date Price Volume Open Low High Close
2020-12-04 0.0343 0.0000 RBT 0.0343 0.0343 0.0343 0.0343
2020-12-03 0.0343 0.0000 RBT 0.0343 0.0343 0.0343 0.0343
2020-12-02 0.0343 0.0000 RBT 0.0343 0.0343 0.0343 0.0343
2020-12-01 0.0312 4,967.2932 RBT 0.0312 0.0281 0.0343 0.0343
2020-11-30 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-29 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-28 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-27 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-26 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-25 0.0265 0.0000 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-24 0.0265 1,011.1009 RBT 0.0265 0.0265 0.0265 0.0265
2020-11-23 0.0170 10.6177 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-22 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-21 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-20 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-19 0.0244 2,113.2250 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-18 0.0244 111.4355 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-17 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-11-16 0.0207 368.6860 RBT 0.0207 0.0170 0.0244 0.0244
2020-11-15 0.0221 0.0000 RBT 0.0221 0.0221 0.0221 0.0221
2020-11-14 0.0221 37.1341 RBT 0.0221 0.0221 0.0221 0.0221
2020-11-13 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-12 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-11 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-10 0.0170 10.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-09 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-08 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-07 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-06 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-05 0.0170 226.3387 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-04 0.0172 3,179.1838 RBT 0.0172 0.0170 0.0174 0.0174
2020-11-03 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-02 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-11-01 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-31 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-30 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-29 0.0170 122.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-28 0.0170 22.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-27 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-26 0.0170 0.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-25 0.0170 100.0000 RBT 0.0170 0.0170 0.0170 0.0170
2020-10-24 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-23 0.0244 111.4024 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-22 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-21 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-20 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-19 0.0244 0.0000 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-18 0.0244 226.3387 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-17 0.0244 1,129.0957 RBT 0.0244 0.0244 0.0244 0.0244
2020-10-16 0.0244 558.0565 RBT 0.0244 0.0244 0.0244 0.0244
12...2829303132...4243