Crypto exchange Yobit

Market Rimbit (RBT) / [unlinked]

Identifier on Yobit: rbt_rur
12...2930313233...4243
Date Price Volume Open Low High Close
2020-10-15 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-14 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-13 0.0160 100.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-12 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-11 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-10 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-09 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-08 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-07 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-06 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-05 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-04 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-03 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-02 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-10-01 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-30 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-29 0.0160 109.4090 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-28 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-27 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-26 0.0160 150.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-25 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-24 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-23 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-22 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-21 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-20 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-19 0.0290 30.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-18 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-17 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-16 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-15 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-14 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-13 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-12 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-11 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-10 0.0160 150.3341 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-09 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-08 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-07 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-06 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-05 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-04 0.0160 0.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-03 0.0160 1,000.0000 RBT 0.0160 0.0160 0.0160 0.0160
2020-09-02 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-09-01 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2020-08-31 0.0290 103.4483 RBT 0.0290 0.0290 0.0290 0.0290
2020-08-30 0.0219 2,098.2394 RBT 0.0219 0.0160 0.0277 0.0277
2020-08-29 0.0204 1,597.7199 RBT 0.0204 0.0160 0.0248 0.0248
2020-08-28 0.0201 0.0000 RBT 0.0201 0.0201 0.0201 0.0201
2020-08-27 0.0180 654.4564 RBT 0.0180 0.0160 0.0201 0.0201
12...2930313233...4243