Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.0288 |
0.0000 RBT |
0.0288 |
0.0288 |
0.0288 |
0.0288 |
| 2020-08-25 |
0.0261 |
4,032.6773 RBT |
0.0261 |
0.0235 |
0.0288 |
0.0288 |
| 2020-08-24 |
0.0290 |
0.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-23 |
0.0290 |
100.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-22 |
0.0290 |
0.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-21 |
0.0290 |
0.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-20 |
0.0290 |
0.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-19 |
0.0290 |
7.2069 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2020-08-18 |
0.0267 |
0.0000 RBT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-17 |
0.0267 |
299.3926 RBT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2020-08-16 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-15 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-14 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-13 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-12 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-11 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-10 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-09 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-08 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-07 |
0.0261 |
0.0000 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-06 |
0.0261 |
306.6075 RBT |
0.0261 |
0.0261 |
0.0261 |
0.0261 |
| 2020-08-05 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-04 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-03 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-02 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-08-01 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-31 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-30 |
0.0130 |
0.0000 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-29 |
0.0130 |
258.2081 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-28 |
0.0125 |
0.0000 RBT |
0.0125 |
0.0125 |
0.0125 |
0.0125 |
| 2020-07-27 |
0.0126 |
83.4379 RBT |
0.0126 |
0.0125 |
0.0127 |
0.0125 |
| 2020-07-26 |
0.0127 |
111.4023 RBT |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-07-25 |
0.0130 |
39.8011 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-24 |
0.0130 |
37.1341 RBT |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2020-07-23 |
0.0132 |
0.0000 RBT |
0.0132 |
0.0132 |
0.0132 |
0.0132 |
| 2020-07-22 |
0.0139 |
633.9564 RBT |
0.0139 |
0.0132 |
0.0145 |
0.0132 |
| 2020-07-21 |
0.0145 |
7.5009 RBT |
0.0145 |
0.0145 |
0.0145 |
0.0145 |
| 2020-07-20 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-19 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-18 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-17 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-16 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-15 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-14 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-13 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-12 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-11 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-10 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-09 |
0.0211 |
0.0000 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-07-08 |
0.0211 |
453.7047 RBT |
0.0211 |
0.0211 |
0.0211 |
0.0211 |