Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
0.0224 |
0.0000 RBT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-02-06 |
0.0224 |
446.5228 RBT |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-02-05 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-04 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-03 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-02 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-02-01 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-31 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-30 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-29 |
0.0189 |
0.0000 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-28 |
0.0189 |
6.2934 RBT |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2020-01-27 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-26 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-25 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-24 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-23 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-22 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-21 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-20 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-19 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-18 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-17 |
0.0101 |
0.0000 RBT |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2020-01-15 |
0.0107 |
4,027.1963 RBT |
0.0107 |
0.0101 |
0.0113 |
0.0101 |
| 2020-01-14 |
0.0107 |
4,027.1963 RBT |
0.0107 |
0.0101 |
0.0113 |
0.0101 |
| 2020-01-13 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-12 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-11 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-10 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-09 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-08 |
0.0114 |
37.1341 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-07 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-06 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-05 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2020-01-04 |
0.0117 |
69.0332 RBT |
0.0117 |
0.0114 |
0.0120 |
0.0114 |
| 2020-01-03 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-02 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-01 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-31 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-30 |
0.0150 |
1,405.9886 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-29 |
0.0220 |
5,871.3779 RBT |
0.0220 |
0.0150 |
0.0290 |
0.0150 |
| 2019-12-28 |
0.0200 |
22.0009 RBT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-12-27 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-26 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-25 |
0.0150 |
0.0000 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-24 |
0.0150 |
351.7986 RBT |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-12-23 |
0.0204 |
693.9051 RBT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-12-22 |
0.0222 |
0.0000 RBT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-21 |
0.0222 |
0.0000 RBT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-20 |
0.0222 |
0.0000 RBT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |
| 2019-12-19 |
0.0222 |
0.0000 RBT |
0.0222 |
0.0222 |
0.0222 |
0.0222 |