Crypto exchange Yobit

Market Rimbit (RBT) / [unlinked]

Identifier on Yobit: rbt_rur
12...3536373839...4243
Date Price Volume Open Low High Close
2019-12-18 0.0222 0.0000 RBT 0.0222 0.0222 0.0222 0.0222
2019-12-17 0.0222 0.0000 RBT 0.0222 0.0222 0.0222 0.0222
2019-12-16 0.0222 87.1518 RBT 0.0222 0.0222 0.0222 0.0222
2019-12-15 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-14 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-13 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-12 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-11 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-10 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-09 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-08 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-07 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-06 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-05 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-04 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-03 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-02 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-12-01 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-30 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-29 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-28 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-27 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-26 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-25 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-24 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-23 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-22 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-21 0.0290 0.0000 RBT 0.0290 0.0290 0.0290 0.0290
2019-11-20 0.0220 313.0958 RBT 0.0220 0.0150 0.0290 0.0290
2019-11-19 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-18 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-17 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-16 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-15 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-14 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-13 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-12 0.0150 0.0000 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-11 0.0150 177.9157 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-10 0.0150 54.4329 RBT 0.0150 0.0150 0.0150 0.0150
2019-11-09 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-08 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-07 0.0264 1,094.3482 RBT 0.0264 0.0230 0.0299 0.0230
2019-11-06 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-05 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-04 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-03 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-02 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-11-01 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-10-31 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
2019-10-30 0.0230 0.0000 RBT 0.0230 0.0230 0.0230 0.0230
12...3536373839...4243