Crypto exchange Yobit

Market Rimbit (RBT) / [unlinked]

Identifier on Yobit: rbt_rur
12...38394041424344
Date Price Volume Open Low High Close
2019-08-25 0.0285 4,138.3804 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-24 0.0285 4,138.3804 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-23 0.0340 37.2082 RBT 0.0340 0.0340 0.0340 0.0340
2019-08-22 0.0341 148.1760 RBT 0.0341 0.0340 0.0343 0.0340
2019-08-21 0.0343 0.0000 RBT 0.0343 0.0343 0.0343 0.0343
2019-08-20 0.0343 72.0659 RBT 0.0343 0.0343 0.0343 0.0343
2019-08-19 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-18 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-17 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-16 0.0285 197.0293 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-15 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-14 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-13 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-12 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-11 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-10 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-09 0.0285 25.5054 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-08 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-07 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-06 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-05 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-04 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-03 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-02 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-08-01 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-31 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-30 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-29 0.0285 0.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-28 0.0285 10,000.0000 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-27 0.0285 472.1024 RBT 0.0285 0.0285 0.0285 0.0285
2019-07-26 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-25 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-24 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-23 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-22 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-21 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-20 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-19 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-18 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-17 0.0291 0.0000 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-16 0.0291 50.1007 RBT 0.0291 0.0291 0.0291 0.0291
2019-07-15 0.0427 0.0000 RBT 0.0427 0.0427 0.0427 0.0427
2019-07-14 0.0427 0.0000 RBT 0.0427 0.0427 0.0427 0.0427
2019-07-13 0.0427 0.0000 RBT 0.0427 0.0427 0.0427 0.0427
2019-07-12 0.0427 0.0000 RBT 0.0427 0.0427 0.0427 0.0427
2019-07-11 0.0351 158.5364 RBT 0.0351 0.0351 0.0351 0.0351
2019-07-10 0.0351 0.0000 RBT 0.0351 0.0351 0.0351 0.0351
2019-07-09 0.0351 0.0000 RBT 0.0351 0.0351 0.0351 0.0351
2019-07-08 0.0351 0.0000 RBT 0.0351 0.0351 0.0351 0.0351
2019-07-07 0.0491 0.0000 RBT 0.0491 0.0491 0.0491 0.0491
12...38394041424344