Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-16 |
0.0413 |
0.0000 RBT |
0.0413 |
0.0413 |
0.0413 |
0.0413 |
| 2019-05-15 |
0.0412 |
56.5789 RBT |
0.0412 |
0.0410 |
0.0413 |
0.0413 |
| 2019-05-14 |
0.0340 |
197.5362 RBT |
0.0340 |
0.0266 |
0.0413 |
0.0413 |
| 2019-05-13 |
0.0402 |
0.0000 RBT |
0.0402 |
0.0402 |
0.0402 |
0.0402 |
| 2019-05-12 |
0.0333 |
304.9837 RBT |
0.0333 |
0.0263 |
0.0402 |
0.0402 |
| 2019-05-11 |
0.0395 |
0.0000 RBT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-10 |
0.0395 |
0.0000 RBT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-09 |
0.0395 |
1,004.5817 RBT |
0.0395 |
0.0395 |
0.0395 |
0.0395 |
| 2019-05-08 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-07 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-06 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-05 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-04 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-03 |
0.0245 |
0.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-02 |
0.0245 |
1,000.0000 RBT |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2019-05-01 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-30 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-29 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-28 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-27 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-26 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-25 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-24 |
0.0370 |
0.0000 RBT |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2019-04-23 |
0.0365 |
277.1326 RBT |
0.0365 |
0.0359 |
0.0370 |
0.0370 |
| 2019-04-22 |
0.0235 |
89.9993 RBT |
0.0235 |
0.0235 |
0.0235 |
0.0235 |
| 2019-04-21 |
0.0359 |
0.0000 RBT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-04-20 |
0.0359 |
0.0000 RBT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-04-19 |
0.0359 |
0.0000 RBT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-04-18 |
0.0359 |
5.3062 RBT |
0.0359 |
0.0359 |
0.0359 |
0.0359 |
| 2019-04-17 |
0.0361 |
435.0332 RBT |
0.0361 |
0.0350 |
0.0373 |
0.0373 |
| 2019-04-16 |
0.0230 |
49.5267 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-15 |
0.0290 |
300.0000 RBT |
0.0290 |
0.0290 |
0.0290 |
0.0290 |
| 2019-04-14 |
0.0371 |
0.0000 RBT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-04-13 |
0.0371 |
26.9790 RBT |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2019-04-12 |
0.0230 |
7.8074 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-11 |
0.0373 |
222.8046 RBT |
0.0373 |
0.0373 |
0.0373 |
0.0373 |
| 2019-04-10 |
0.0230 |
0.0000 RBT |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-09 |
0.0322 |
1,196.6746 RBT |
0.0322 |
0.0300 |
0.0344 |
0.0344 |
| 2019-04-08 |
0.0283 |
195.9843 RBT |
0.0283 |
0.0230 |
0.0336 |
0.0230 |
| 2019-04-07 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-06 |
0.0330 |
685.3801 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2019-04-05 |
0.0315 |
867.1635 RBT |
0.0315 |
0.0300 |
0.0330 |
0.0330 |
| 2019-04-04 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-03 |
0.0300 |
110.0704 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-04-02 |
0.0292 |
64.3247 RBT |
0.0292 |
0.0290 |
0.0294 |
0.0294 |
| 2019-04-01 |
0.0262 |
310,162.1375 RBT |
0.0262 |
0.0229 |
0.0294 |
0.0294 |
| 2019-03-31 |
0.0248 |
3,027.2650 RBT |
0.0248 |
0.0243 |
0.0252 |
0.0252 |
| 2019-03-30 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-29 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-03-28 |
0.0114 |
0.0000 RBT |
0.0114 |
0.0114 |
0.0114 |
0.0114 |