Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-22 |
0.0531 |
0.0000 RBT |
0.0531 |
0.0531 |
0.0531 |
0.0531 |
| 2024-04-21 |
0.0525 |
8.3669 RBT |
0.0525 |
0.0520 |
0.0531 |
0.0531 |
| 2024-04-20 |
0.0523 |
4.2609 RBT |
0.0523 |
0.0520 |
0.0525 |
0.0525 |
| 2024-04-19 |
0.0520 |
0.0000 RBT |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-18 |
0.0518 |
3.9698 RBT |
0.0518 |
0.0515 |
0.0520 |
0.0520 |
| 2024-04-17 |
0.0508 |
24.6902 RBT |
0.0508 |
0.0495 |
0.0520 |
0.0520 |
| 2024-04-16 |
0.0498 |
49.6509 RBT |
0.0498 |
0.0480 |
0.0515 |
0.0480 |
| 2024-04-15 |
0.0515 |
4.1540 RBT |
0.0515 |
0.0515 |
0.0515 |
0.0515 |
| 2024-04-14 |
0.0512 |
29.9629 RBT |
0.0512 |
0.0505 |
0.0520 |
0.0505 |
| 2024-04-13 |
0.0534 |
15.7273 RBT |
0.0534 |
0.0526 |
0.0541 |
0.0526 |
| 2024-04-12 |
0.0564 |
50.6227 RBT |
0.0564 |
0.0552 |
0.0575 |
0.0552 |
| 2024-04-11 |
0.0581 |
0.0000 RBT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-10 |
0.0581 |
7.4889 RBT |
0.0581 |
0.0581 |
0.0581 |
0.0581 |
| 2024-04-09 |
0.0586 |
11.1075 RBT |
0.0586 |
0.0581 |
0.0592 |
0.0592 |
| 2024-04-08 |
0.0575 |
0.0000 RBT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-07 |
0.0575 |
0.0000 RBT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-06 |
0.0575 |
3.7820 RBT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-05 |
0.0564 |
3.7820 RBT |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2024-04-04 |
0.0575 |
11.1213 RBT |
0.0575 |
0.0569 |
0.0581 |
0.0569 |
| 2024-04-03 |
0.0620 |
33.6902 RBT |
0.0620 |
0.0592 |
0.0648 |
0.0592 |
| 2024-04-02 |
0.0642 |
6,196.9427 RBT |
0.0642 |
0.0623 |
0.0661 |
0.0623 |
| 2024-04-01 |
0.0573 |
504.8520 RBT |
0.0573 |
0.0505 |
0.0641 |
0.0641 |
| 2024-03-31 |
0.0621 |
270.7105 RBT |
0.0621 |
0.0616 |
0.0625 |
0.0625 |
| 2024-03-30 |
0.0616 |
0.0000 RBT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-29 |
0.0616 |
0.0000 RBT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-28 |
0.0616 |
0.0000 RBT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-27 |
0.0616 |
0.0000 RBT |
0.0616 |
0.0616 |
0.0616 |
0.0616 |
| 2024-03-26 |
0.0610 |
7.5295 RBT |
0.0610 |
0.0604 |
0.0616 |
0.0616 |
| 2024-03-25 |
0.0587 |
16.2586 RBT |
0.0587 |
0.0575 |
0.0598 |
0.0598 |
| 2024-03-24 |
0.0575 |
0.0000 RBT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-23 |
0.0575 |
0.0000 RBT |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-03-22 |
0.0564 |
16.3663 RBT |
0.0564 |
0.0552 |
0.0575 |
0.0575 |
| 2024-03-21 |
0.0534 |
28.4262 RBT |
0.0534 |
0.0515 |
0.0552 |
0.0552 |
| 2024-03-20 |
0.0534 |
360.6102 RBT |
0.0534 |
0.0498 |
0.0569 |
0.0510 |
| 2024-03-19 |
0.0647 |
1,442.7490 RBT |
0.0647 |
0.0541 |
0.0753 |
0.0541 |
| 2024-03-18 |
0.0581 |
10.7231 RBT |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-03-17 |
0.0595 |
6.8811 RBT |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-03-16 |
0.0673 |
66.4215 RBT |
0.0673 |
0.0635 |
0.0710 |
0.0635 |
| 2024-03-15 |
0.0536 |
2,671.8089 RBT |
0.0536 |
0.0410 |
0.0661 |
0.0648 |
| 2024-03-14 |
0.0662 |
109.4913 RBT |
0.0662 |
0.0629 |
0.0695 |
0.0629 |
| 2024-03-13 |
0.0599 |
782.1970 RBT |
0.0599 |
0.0552 |
0.0645 |
0.0645 |
| 2024-03-12 |
0.0539 |
12.7259 RBT |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-11 |
0.0539 |
12.7259 RBT |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-10 |
0.0528 |
4.2560 RBT |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-09 |
0.0525 |
0.0000 RBT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-08 |
0.0525 |
2.3967 RBT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-07 |
0.0532 |
371.9108 RBT |
0.0532 |
0.0495 |
0.0569 |
0.0520 |
| 2024-03-06 |
0.0570 |
43.9570 RBT |
0.0570 |
0.0547 |
0.0592 |
0.0569 |
| 2024-03-05 |
0.0575 |
187.3784 RBT |
0.0575 |
0.0552 |
0.0598 |
0.0564 |
| 2024-03-04 |
0.0534 |
162.4530 RBT |
0.0534 |
0.0515 |
0.0552 |
0.0541 |