Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-18 |
0.0581 |
10.7231 RBT |
0.0581 |
0.0575 |
0.0586 |
0.0575 |
| 2024-03-17 |
0.0595 |
6.8811 RBT |
0.0595 |
0.0592 |
0.0598 |
0.0592 |
| 2024-03-16 |
0.0673 |
66.4215 RBT |
0.0673 |
0.0635 |
0.0710 |
0.0635 |
| 2024-03-15 |
0.0536 |
2,671.8089 RBT |
0.0536 |
0.0410 |
0.0661 |
0.0648 |
| 2024-03-14 |
0.0662 |
109.4913 RBT |
0.0662 |
0.0629 |
0.0695 |
0.0629 |
| 2024-03-13 |
0.0599 |
782.1970 RBT |
0.0599 |
0.0552 |
0.0645 |
0.0645 |
| 2024-03-12 |
0.0539 |
12.7259 RBT |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-11 |
0.0539 |
12.7259 RBT |
0.0539 |
0.0531 |
0.0547 |
0.0547 |
| 2024-03-10 |
0.0528 |
4.2560 RBT |
0.0528 |
0.0525 |
0.0531 |
0.0531 |
| 2024-03-09 |
0.0525 |
0.0000 RBT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-08 |
0.0525 |
2.3967 RBT |
0.0525 |
0.0525 |
0.0525 |
0.0525 |
| 2024-03-07 |
0.0532 |
371.9108 RBT |
0.0532 |
0.0495 |
0.0569 |
0.0520 |
| 2024-03-06 |
0.0570 |
43.9570 RBT |
0.0570 |
0.0547 |
0.0592 |
0.0569 |
| 2024-03-05 |
0.0575 |
187.3784 RBT |
0.0575 |
0.0552 |
0.0598 |
0.0564 |
| 2024-03-04 |
0.0534 |
162.4530 RBT |
0.0534 |
0.0515 |
0.0552 |
0.0541 |
| 2024-03-03 |
0.0505 |
6.0664 RBT |
0.0505 |
0.0500 |
0.0510 |
0.0500 |
| 2024-03-02 |
0.0562 |
3,339.7295 RBT |
0.0562 |
0.0480 |
0.0645 |
0.0520 |
| 2024-03-01 |
0.0475 |
319.0301 RBT |
0.0475 |
0.0470 |
0.0480 |
0.0480 |
| 2024-02-29 |
0.0470 |
0.0000 RBT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2024-02-28 |
0.0466 |
14.5651 RBT |
0.0466 |
0.0462 |
0.0470 |
0.0470 |
| 2024-02-27 |
0.0460 |
164.5410 RBT |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-02-26 |
0.0455 |
114.8699 RBT |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2024-02-25 |
0.0450 |
0.0000 RBT |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-24 |
0.0449 |
53.6617 RBT |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-23 |
0.0435 |
0.0000 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-22 |
0.0435 |
0.0000 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-21 |
0.0435 |
0.0000 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0435 |
0.0000 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0435 |
0.0000 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0435 |
4.6493 RBT |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-17 |
0.0437 |
9.2763 RBT |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-02-16 |
0.0446 |
9.0474 RBT |
0.0446 |
0.0443 |
0.0448 |
0.0448 |
| 2024-02-15 |
0.0410 |
24.3571 RBT |
0.0410 |
0.0409 |
0.0410 |
0.0410 |
| 2024-02-14 |
0.0400 |
411.9099 RBT |
0.0400 |
0.0390 |
0.0410 |
0.0405 |
| 2024-02-13 |
0.0415 |
309.4881 RBT |
0.0415 |
0.0410 |
0.0420 |
0.0410 |
| 2024-02-12 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-11 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-10 |
0.0420 |
0.0000 RBT |
0.0420 |
0.0420 |
0.0420 |
0.0420 |
| 2024-02-09 |
0.0426 |
689.4694 RBT |
0.0426 |
0.0401 |
0.0450 |
0.0420 |
| 2024-02-08 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-07 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-06 |
0.0390 |
0.0000 RBT |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-02-05 |
0.0392 |
34.1078 RBT |
0.0392 |
0.0390 |
0.0394 |
0.0390 |
| 2024-02-04 |
0.0395 |
5.0839 RBT |
0.0395 |
0.0394 |
0.0397 |
0.0394 |
| 2024-02-03 |
0.0399 |
5.0189 RBT |
0.0399 |
0.0397 |
0.0401 |
0.0397 |
| 2024-02-02 |
0.0401 |
0.0000 RBT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-02-01 |
0.0401 |
5.1000 RBT |
0.0401 |
0.0401 |
0.0401 |
0.0401 |
| 2024-01-31 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-30 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-01-29 |
0.0410 |
0.0000 RBT |
0.0410 |
0.0410 |
0.0410 |
0.0410 |