Identifier on Yobit: rbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0386 |
266.9726 RBT |
0.0386 |
0.0378 |
0.0393 |
0.0378 |
| 2023-12-08 |
0.0388 |
0.0000 RBT |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2023-12-07 |
0.0387 |
8.7665 RBT |
0.0387 |
0.0386 |
0.0388 |
0.0388 |
| 2023-12-06 |
0.0374 |
0.0000 RBT |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2023-12-05 |
0.0334 |
59.2721 RBT |
0.0334 |
0.0332 |
0.0335 |
0.0335 |
| 2023-12-04 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-03 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-02 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-01 |
0.0322 |
0.0000 RBT |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-30 |
0.0324 |
50.7551 RBT |
0.0324 |
0.0322 |
0.0326 |
0.0322 |
| 2023-11-29 |
0.0329 |
378.6447 RBT |
0.0329 |
0.0326 |
0.0333 |
0.0326 |
| 2023-11-28 |
0.0333 |
0.0000 RBT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-11-27 |
0.0333 |
56,641.5425 RBT |
0.0333 |
0.0333 |
0.0333 |
0.0333 |
| 2023-11-26 |
0.0340 |
0.0000 RBT |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-11-25 |
0.0336 |
18.2288 RBT |
0.0336 |
0.0332 |
0.0340 |
0.0340 |
| 2023-11-24 |
0.0330 |
1,770.8492 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-23 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-22 |
0.0330 |
203.0030 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-21 |
0.0330 |
198.6950 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-20 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-19 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-18 |
0.0330 |
208.8910 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-17 |
0.0330 |
604.8509 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-16 |
0.0330 |
554.8518 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-15 |
0.0330 |
6,128.7225 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-14 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-13 |
0.0330 |
0.0000 RBT |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-12 |
0.0327 |
3,787.3066 RBT |
0.0327 |
0.0322 |
0.0332 |
0.0330 |
| 2023-11-11 |
0.0313 |
0.0000 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-10 |
0.0313 |
160.2855 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-09 |
0.0313 |
160.2855 RBT |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2023-11-08 |
0.0320 |
0.0000 RBT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0318 |
185.7380 RBT |
0.0318 |
0.0316 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0311 |
19.8115 RBT |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2023-11-05 |
0.0308 |
205.1309 RBT |
0.0308 |
0.0307 |
0.0310 |
0.0310 |
| 2023-11-04 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-03 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-02 |
0.0300 |
0.0000 RBT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2023-11-01 |
0.0302 |
174.5922 RBT |
0.0302 |
0.0300 |
0.0304 |
0.0300 |
| 2023-10-31 |
0.0281 |
346.4618 RBT |
0.0281 |
0.0276 |
0.0285 |
0.0276 |
| 2023-10-30 |
0.0284 |
63.5228 RBT |
0.0284 |
0.0283 |
0.0285 |
0.0285 |
| 2023-10-29 |
0.0283 |
7.0153 RBT |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-10-28 |
0.0281 |
73.0039 RBT |
0.0281 |
0.0276 |
0.0285 |
0.0283 |
| 2023-10-27 |
0.0285 |
0.0000 RBT |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2023-10-26 |
0.0280 |
173.3197 RBT |
0.0280 |
0.0275 |
0.0285 |
0.0285 |
| 2023-10-25 |
0.0280 |
0.0000 RBT |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-10-24 |
0.0279 |
182.1661 RBT |
0.0279 |
0.0278 |
0.0280 |
0.0280 |
| 2023-10-23 |
0.0275 |
0.0000 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-22 |
0.0275 |
0.0000 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-10-21 |
0.0275 |
8.3015 RBT |
0.0275 |
0.0275 |
0.0275 |
0.0275 |