Crypto exchange Yobit

Market Rimbit (RBT) / Waves (WAVES)

Identifier on Yobit: rbt_waves
12...3435363738...4243
Date Price Volume Open Low High Close
2020-02-05 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-04 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-03 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-02 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-02-01 0.0003 WAVES 0.6001 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-31 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-30 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-29 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-28 0.0003 WAVES 5,259.2098 RBT 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-01-27 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-26 0.0003 WAVES 8.0002 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-25 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-24 0.0003 WAVES 147.9206 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-23 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-22 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-21 0.0003 WAVES 0.6002 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-20 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-19 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-18 0.0003 WAVES 68.6235 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-17 0.0003 WAVES 74.2682 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-15 0.0003 WAVES 191.1175 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-14 0.0003 WAVES 1.4067 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-13 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-12 0.0003 WAVES 2.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-11 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-10 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-09 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-08 0.0003 WAVES 2,757.9217 RBT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-01-07 0.0002 WAVES 96.9703 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-06 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-05 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-04 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-03 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-02 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-01-01 0.0002 WAVES 0.0000 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-31 0.0002 WAVES 183.0609 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-30 0.0002 WAVES 1,305.9886 RBT 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2019-12-29 0.0003 WAVES 810.4587 RBT 0.0003 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2019-12-28 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-27 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-26 0.0003 WAVES 0.0000 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-25 0.0003 WAVES 74.2682 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-24 0.0003 WAVES 3,249.1233 RBT 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2019-12-23 0.0004 WAVES 692.5220 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-22 0.0004 WAVES 0.0000 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-21 0.0004 WAVES 0.0000 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-20 0.0004 WAVES 0.0000 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-19 0.0004 WAVES 0.0000 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-18 0.0004 WAVES 0.0000 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2019-12-17 0.0004 WAVES 76.9981 RBT 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
12...3435363738...4243