Identifier on Yobit: rby_btc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.0000 BTC |
14,582.4290 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-11 |
0.0000 BTC |
3,657.3637 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-10 |
0.0000 BTC |
8.0000 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-09 |
0.0000 BTC |
0.0000 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-08 |
0.0000 BTC |
16,753.4363 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-07 |
0.0000 BTC |
52.7501 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-06 |
0.0000 BTC |
840.1954 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-05 |
0.0000 BTC |
1,005.9334 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-04 |
0.0000 BTC |
1,143.8670 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-03 |
0.0000 BTC |
5,379.4935 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-02 |
0.0000 BTC |
16,054.0775 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-04-01 |
0.0000 BTC |
16,256.7737 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-31 |
0.0000 BTC |
16,150.5973 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-30 |
0.0000 BTC |
13,480.7622 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-29 |
0.0000 BTC |
1,417.2845 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-28 |
0.0000 BTC |
9,804.0529 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-27 |
0.0000 BTC |
5,276.0127 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-26 |
0.0000 BTC |
5,181.9290 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-25 |
0.0000 BTC |
1,987.2487 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-24 |
0.0000 BTC |
2,912.7148 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-23 |
0.0000 BTC |
94.7247 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-22 |
0.0000 BTC |
111.2796 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-21 |
0.0000 BTC |
114.8379 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-20 |
0.0000 BTC |
569.5210 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-19 |
0.0000 BTC |
1,540.1609 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-18 |
0.0000 BTC |
459.5207 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-17 |
0.0001 BTC |
1,753.1084 RBY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-16 |
0.0000 BTC |
13,050.5985 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-15 |
0.0000 BTC |
433.5966 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-14 |
0.0000 BTC |
1,154.8641 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-13 |
0.0000 BTC |
1,704.6529 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-12 |
0.0000 BTC |
1,810.2967 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-11 |
0.0000 BTC |
3,415.9833 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-10 |
0.0001 BTC |
4,313.7107 RBY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-09 |
0.0001 BTC |
893.5607 RBY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-08 |
0.0001 BTC |
689.6376 RBY |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-07 |
0.0001 BTC |
812.2546 RBY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-06 |
0.0000 BTC |
119.6166 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-05 |
0.0000 BTC |
1,099.2140 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-03-04 |
0.0001 BTC |
2,304.5437 RBY |
0.0001 BTC |
0.0000 BTC |
0.0001 BTC |
0.0001 BTC |
| 2019-03-03 |
0.0000 BTC |
12,207.1051 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-02 |
0.0000 BTC |
5,463.2366 RBY |
0.0000 BTC |
0.0000 BTC |
0.0001 BTC |
0.0000 BTC |
| 2019-03-01 |
0.0000 BTC |
69,552.1826 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-28 |
0.0000 BTC |
2,224.0011 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-27 |
0.0000 BTC |
0.0000 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-26 |
0.0000 BTC |
108.4085 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-25 |
0.0000 BTC |
73.1348 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-24 |
0.0000 BTC |
21,381.4082 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-23 |
0.0000 BTC |
22,002.7356 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
| 2019-02-22 |
0.0000 BTC |
1,729.6050 RBY |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |
0.0000 BTC |