Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.2954 DOGE |
0.0000 RBY |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
| 2024-11-13 |
0.2954 DOGE |
0.0000 RBY |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
| 2024-11-12 |
0.2954 DOGE |
60.9442 RBY |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
0.2954 DOGE |
| 2024-11-11 |
0.3971 DOGE |
0.0163 RBY |
0.3971 DOGE |
0.3971 DOGE |
0.3971 DOGE |
0.3971 DOGE |
| 2024-11-10 |
0.3984 DOGE |
90.6339 RBY |
0.3984 DOGE |
0.3971 DOGE |
0.3997 DOGE |
0.3971 DOGE |
| 2024-11-09 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-08 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-07 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-06 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-05 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-04 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-03 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-02 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-11-01 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-31 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-30 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-29 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-28 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-27 |
0.6700 DOGE |
0.0000 RBY |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
0.6700 DOGE |
| 2024-10-26 |
0.8350 DOGE |
10,173.8053 RBY |
0.8350 DOGE |
0.6700 DOGE |
1.0000 DOGE |
0.6700 DOGE |
| 2024-10-25 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-24 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-23 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-22 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-21 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-20 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-19 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-18 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-17 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-16 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-14 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-13 |
0.7000 DOGE |
0.0000 RBY |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
0.7000 DOGE |
| 2024-10-12 |
0.7050 DOGE |
129.7879 RBY |
0.7050 DOGE |
0.7000 DOGE |
0.7100 DOGE |
0.7000 DOGE |
| 2024-10-11 |
0.7100 DOGE |
37.5088 RBY |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
0.7100 DOGE |
| 2024-10-10 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-09 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-08 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-07 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-06 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-05 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-04 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-03 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-02 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-10-01 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-09-30 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-09-29 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-09-28 |
0.7770 DOGE |
0.0000 RBY |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
0.7770 DOGE |
| 2024-09-27 |
0.7835 DOGE |
98.9057 RBY |
0.7835 DOGE |
0.7770 DOGE |
0.7900 DOGE |
0.7770 DOGE |
| 2024-09-26 |
0.8594 DOGE |
86.3081 RBY |
0.8594 DOGE |
0.8084 DOGE |
0.9103 DOGE |
0.8880 DOGE |
| 2024-09-25 |
0.8084 DOGE |
0.0000 RBY |
0.8084 DOGE |
0.8084 DOGE |
0.8084 DOGE |
0.8084 DOGE |