Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
2.7100 DOGE |
0.0000 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-20 |
2.7100 DOGE |
0.0000 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-19 |
2.7100 DOGE |
0.0000 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-18 |
2.7100 DOGE |
0.0000 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-17 |
2.7100 DOGE |
0.0000 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-16 |
2.7100 DOGE |
12.2657 RBY |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
2.7100 DOGE |
| 2023-08-15 |
2.6000 DOGE |
6.8145 RBY |
2.6000 DOGE |
2.6000 DOGE |
2.6000 DOGE |
2.6000 DOGE |
| 2023-08-14 |
2.5556 DOGE |
0.0000 RBY |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
| 2023-08-13 |
2.5556 DOGE |
0.0000 RBY |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
| 2023-08-12 |
2.5556 DOGE |
0.0000 RBY |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
| 2023-08-11 |
2.5556 DOGE |
0.0000 RBY |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
| 2023-08-10 |
2.5556 DOGE |
0.0000 RBY |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
2.5556 DOGE |
| 2023-08-09 |
2.3444 DOGE |
168.2359 RBY |
2.3444 DOGE |
1.5556 DOGE |
3.1333 DOGE |
2.5556 DOGE |
| 2023-08-08 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-07 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-06 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-05 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-04 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-03 |
1.9500 DOGE |
0.0000 RBY |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
1.9500 DOGE |
| 2023-08-02 |
1.5000 DOGE |
0.0000 RBY |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2023-08-01 |
1.3500 DOGE |
78.8343 RBY |
1.3500 DOGE |
1.2000 DOGE |
1.5000 DOGE |
1.5000 DOGE |
| 2023-07-31 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-30 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-29 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-28 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-27 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-26 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-25 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-24 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-23 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-22 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-21 |
1.0000 DOGE |
0.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-20 |
1.0000 DOGE |
11.0000 RBY |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
1.0000 DOGE |
| 2023-07-19 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-18 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-17 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-16 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-15 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-14 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-13 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-12 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-11 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-10 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-09 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-08 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-07 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-06 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-05 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-04 |
0.2500 DOGE |
0.0000 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
| 2023-07-03 |
0.2500 DOGE |
4,313.4554 RBY |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |
0.2500 DOGE |