Identifier on Yobit: rby_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
0.7428 DOGE |
69.2951 RBY |
0.7428 DOGE |
0.6976 DOGE |
0.7880 DOGE |
0.6976 DOGE |
| 2022-04-07 |
0.9000 DOGE |
14.2213 RBY |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
0.9000 DOGE |
| 2022-04-06 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-04-05 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-04-04 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-04-03 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-04-02 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-04-01 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-31 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-30 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-29 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-28 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-27 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-26 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-25 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-24 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-23 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-22 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-21 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-20 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-19 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-18 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-17 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-16 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-15 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-14 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-13 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-12 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-11 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-10 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-09 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-08 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-07 |
2.1220 DOGE |
0.0000 RBY |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
2.1220 DOGE |
| 2022-03-06 |
2.1625 DOGE |
914.6186 RBY |
2.1625 DOGE |
1.8231 DOGE |
2.5020 DOGE |
2.1220 DOGE |
| 2022-03-05 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-03-04 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-03-03 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-03-02 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-03-01 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-28 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-27 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-26 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-25 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-24 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-23 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-22 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-21 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-20 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-19 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
| 2022-02-18 |
2.6300 DOGE |
0.0000 RBY |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |
2.6300 DOGE |